Voya Global Equity Dividend and Premium Opportunity Fund (IGD)
NYSE: IGD · Real-Time Price · USD
6.32
+0.08 (1.28%)
Jul 14, 2026, 4:00 PM EDT - Market closed
IGD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 6.28 | 6.32 | 6.21 | 6.32 | 6.32 | 1.28% | 255,032 |
| Jul 13, 2026 | 6.30 | 6.33 | 6.21 | 6.24 | 6.24 | -0.95% | 442,217 |
| Jul 10, 2026 | 6.27 | 6.34 | 6.24 | 6.30 | 6.30 | 0.96% | 533,768 |
| Jul 9, 2026 | 6.19 | 6.28 | 6.18 | 6.24 | 6.24 | 1.46% | 287,065 |
| Jul 8, 2026 | 6.22 | 6.22 | 6.07 | 6.15 | 6.15 | -1.28% | 417,175 |
| Jul 7, 2026 | 6.15 | 6.25 | 6.11 | 6.23 | 6.23 | 0.81% | 497,762 |
| Jul 6, 2026 | 6.18 | 6.22 | 6.17 | 6.18 | 6.18 | 0.32% | 186,984 |
| Jul 2, 2026 | 6.17 | 6.20 | 6.15 | 6.16 | 6.16 | 0.49% | 216,289 |
| Jul 1, 2026 | 6.07 | 6.18 | 6.07 | 6.13 | 6.13 | 0.66% | 169,557 |
| Jun 30, 2026 | 6.15 | 6.20 | 6.09 | 6.14 | 6.09 | -0.16% | 699,398 |
| Jun 29, 2026 | 6.09 | 6.17 | 6.03 | 6.15 | 6.10 | 1.65% | 411,553 |
| Jun 26, 2026 | 6.13 | 6.16 | 6.02 | 6.05 | 6.00 | -1.31% | 424,511 |
| Jun 25, 2026 | 6.20 | 6.24 | 6.13 | 6.13 | 6.08 | -1.13% | 364,875 |
| Jun 24, 2026 | 6.21 | 6.23 | 6.16 | 6.20 | 6.15 | -0.16% | 295,055 |
| Jun 23, 2026 | 6.12 | 6.23 | 6.11 | 6.21 | 6.16 | 0.81% | 198,034 |
| Jun 22, 2026 | 6.23 | 6.26 | 6.13 | 6.16 | 6.11 | -0.48% | 286,914 |
| Jun 18, 2026 | 6.20 | 6.23 | 6.17 | 6.19 | 6.14 | 0.32% | 173,282 |
| Jun 17, 2026 | 6.26 | 6.29 | 6.16 | 6.17 | 6.12 | -1.44% | 234,720 |
| Jun 16, 2026 | 6.30 | 6.30 | 6.23 | 6.26 | 6.21 | -0.16% | 145,041 |
| Jun 15, 2026 | 6.30 | 6.33 | 6.26 | 6.27 | 6.22 | 0.48% | 300,280 |
| Jun 12, 2026 | 6.24 | 6.25 | 6.16 | 6.24 | 6.19 | 0.32% | 316,270 |
| Jun 11, 2026 | 6.22 | 6.25 | 6.17 | 6.22 | 6.17 | 0.32% | 213,665 |
| Jun 10, 2026 | 6.18 | 6.22 | 6.18 | 6.20 | 6.15 | 0.32% | 340,225 |
| Jun 9, 2026 | 6.16 | 6.20 | 6.11 | 6.18 | 6.13 | 0.65% | 459,848 |
| Jun 8, 2026 | 6.14 | 6.16 | 6.10 | 6.14 | 6.09 | 0.49% | 315,986 |
| Jun 5, 2026 | 6.19 | 6.19 | 6.08 | 6.11 | 6.06 | -1.45% | 348,557 |
| Jun 4, 2026 | 6.20 | 6.24 | 6.18 | 6.20 | 6.15 | 0.16% | 372,766 |
| Jun 3, 2026 | 6.23 | 6.23 | 6.17 | 6.19 | 6.14 | -0.16% | 341,360 |
| Jun 2, 2026 | 6.22 | 6.25 | 6.19 | 6.20 | 6.15 | -0.32% | 243,376 |
| Jun 1, 2026 | 6.28 | 6.28 | 6.21 | 6.22 | 6.17 | -0.96% | 381,008 |
| May 29, 2026 | 6.37 | 6.41 | 6.33 | 6.33 | 6.23 | -0.31% | 432,118 |
| May 28, 2026 | 6.36 | 6.36 | 6.31 | 6.35 | 6.25 | - | 414,808 |
| May 27, 2026 | 6.37 | 6.37 | 6.28 | 6.35 | 6.25 | - | 283,304 |
| May 26, 2026 | 6.34 | 6.37 | 6.32 | 6.35 | 6.25 | 0.95% | 410,075 |
| May 22, 2026 | 6.25 | 6.31 | 6.22 | 6.29 | 6.19 | 0.72% | 391,631 |
| May 21, 2026 | 6.19 | 6.26 | 6.14 | 6.25 | 6.15 | 0.73% | 507,831 |
| May 20, 2026 | 6.12 | 6.20 | 6.09 | 6.20 | 6.10 | 1.47% | 314,538 |
| May 19, 2026 | 6.09 | 6.12 | 6.05 | 6.11 | 6.01 | 0.16% | 340,410 |
| May 18, 2026 | 6.03 | 6.10 | 6.01 | 6.10 | 6.00 | 1.67% | 381,142 |
| May 15, 2026 | 6.08 | 6.08 | 6.00 | 6.00 | 5.90 | -1.64% | 371,751 |
| May 14, 2026 | 6.06 | 6.10 | 6.06 | 6.10 | 6.00 | 0.99% | 318,849 |
| May 13, 2026 | 6.03 | 6.07 | 6.00 | 6.04 | 5.94 | 0.17% | 160,219 |
| May 12, 2026 | 6.05 | 6.05 | 5.99 | 6.03 | 5.93 | -0.50% | 184,694 |
| May 11, 2026 | 6.05 | 6.06 | 6.01 | 6.06 | 5.96 | 0.33% | 162,919 |
| May 8, 2026 | 5.98 | 6.04 | 5.94 | 6.04 | 5.94 | 1.51% | 351,966 |
| May 7, 2026 | 6.04 | 6.04 | 5.90 | 5.95 | 5.85 | -1.33% | 283,674 |
| May 6, 2026 | 6.03 | 6.04 | 6.01 | 6.03 | 5.93 | 0.67% | 166,057 |
| May 5, 2026 | 5.99 | 6.01 | 5.97 | 5.99 | 5.89 | - | 222,005 |
| May 4, 2026 | 5.96 | 6.00 | 5.94 | 5.99 | 5.89 | 0.50% | 293,143 |
| May 1, 2026 | 6.08 | 6.10 | 5.95 | 5.96 | 5.86 | -1.65% | 410,622 |