Voya Global Equity Dividend and Premium Opportunity Fund (IGD)
NYSE: IGD · Real-Time Price · USD
6.07
-0.09 (-1.46%)
At close: Oct 2, 2026, 4:00 PM EDT
6.08
+0.01 (0.16%)
After-hours: Oct 2, 2026, 7:30 PM EDT
IGD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 6.22 | 6.22 | 6.07 | 6.07 | 6.07 | -1.46% | 297,238 |
| Oct 1, 2026 | 6.16 | 6.19 | 6.02 | 6.16 | 6.16 | 0.49% | 533,654 |
| Sep 30, 2026 | 6.32 | 6.33 | 6.17 | 6.18 | 6.13 | -1.75% | 507,171 |
| Sep 29, 2026 | 6.27 | 6.29 | 6.21 | 6.29 | 6.24 | 0.32% | 488,559 |
| Sep 28, 2026 | 6.39 | 6.39 | 6.25 | 6.27 | 6.22 | -1.57% | 270,571 |
| Sep 25, 2026 | 6.37 | 6.41 | 6.35 | 6.37 | 6.32 | 0.31% | 258,480 |
| Sep 24, 2026 | 6.33 | 6.37 | 6.29 | 6.35 | 6.30 | 0.47% | 268,558 |
| Sep 23, 2026 | 6.41 | 6.42 | 6.31 | 6.32 | 6.27 | -1.71% | 273,740 |
| Sep 22, 2026 | 6.38 | 6.44 | 6.36 | 6.43 | 6.38 | 0.78% | 318,151 |
| Sep 21, 2026 | 6.39 | 6.40 | 6.36 | 6.38 | 6.33 | 0.31% | 140,741 |
| Sep 18, 2026 | 6.31 | 6.38 | 6.29 | 6.36 | 6.31 | 0.63% | 232,789 |
| Sep 17, 2026 | 6.39 | 6.41 | 6.32 | 6.32 | 6.27 | -0.78% | 247,005 |
| Sep 16, 2026 | 6.44 | 6.44 | 6.34 | 6.37 | 6.32 | -0.31% | 284,035 |
| Sep 15, 2026 | 6.36 | 6.41 | 6.32 | 6.39 | 6.34 | 0.95% | 317,645 |
| Sep 14, 2026 | 6.30 | 6.34 | 6.25 | 6.33 | 6.28 | - | 333,374 |
| Sep 11, 2026 | 6.37 | 6.37 | 6.32 | 6.33 | 6.28 | 0.32% | 245,417 |
| Sep 10, 2026 | 6.33 | 6.36 | 6.30 | 6.31 | 6.26 | -0.94% | 298,231 |
| Sep 9, 2026 | 6.40 | 6.40 | 6.34 | 6.37 | 6.32 | -0.62% | 258,001 |
| Sep 8, 2026 | 6.46 | 6.47 | 6.39 | 6.41 | 6.36 | -0.62% | 372,460 |
| Sep 4, 2026 | 6.53 | 6.55 | 6.45 | 6.45 | 6.40 | -1.23% | 385,829 |
| Sep 3, 2026 | 6.58 | 6.60 | 6.53 | 6.53 | 6.48 | -0.61% | 236,024 |
| Sep 2, 2026 | 6.55 | 6.58 | 6.53 | 6.57 | 6.52 | 0.61% | 131,576 |
| Sep 1, 2026 | 6.56 | 6.57 | 6.53 | 6.53 | 6.48 | -0.46% | 206,410 |
| Aug 31, 2026 | 6.54 | 6.63 | 6.54 | 6.61 | 6.51 | 1.07% | 231,205 |
| Aug 28, 2026 | 6.60 | 6.61 | 6.54 | 6.54 | 6.44 | -0.76% | 260,005 |
| Aug 27, 2026 | 6.62 | 6.62 | 6.56 | 6.59 | 6.49 | - | 197,659 |
| Aug 26, 2026 | 6.60 | 6.60 | 6.56 | 6.59 | 6.49 | -0.30% | 155,451 |
| Aug 25, 2026 | 6.58 | 6.61 | 6.55 | 6.61 | 6.51 | 0.92% | 273,684 |
| Aug 24, 2026 | 6.56 | 6.58 | 6.54 | 6.55 | 6.45 | -0.15% | 197,544 |
| Aug 21, 2026 | 6.61 | 6.61 | 6.56 | 6.56 | 6.46 | -0.91% | 299,841 |
| Aug 20, 2026 | 6.63 | 6.72 | 6.61 | 6.62 | 6.52 | 0.15% | 159,136 |
| Aug 19, 2026 | 6.64 | 6.66 | 6.61 | 6.61 | 6.51 | -0.45% | 271,560 |
| Aug 18, 2026 | 6.68 | 6.70 | 6.64 | 6.64 | 6.54 | -0.90% | 135,894 |
| Aug 17, 2026 | 6.70 | 6.74 | 6.70 | 6.70 | 6.60 | 0.15% | 378,796 |
| Aug 14, 2026 | 6.68 | 6.72 | 6.67 | 6.69 | 6.59 | 0.30% | 247,281 |
| Aug 13, 2026 | 6.62 | 6.67 | 6.61 | 6.67 | 6.57 | 0.45% | 228,162 |
| Aug 12, 2026 | 6.67 | 6.67 | 6.61 | 6.64 | 6.54 | - | 245,912 |
| Aug 11, 2026 | 6.65 | 6.67 | 6.63 | 6.64 | 6.54 | 0.30% | 343,182 |
| Aug 10, 2026 | 6.56 | 6.63 | 6.55 | 6.62 | 6.52 | 0.91% | 420,940 |
| Aug 7, 2026 | 6.55 | 6.56 | 6.51 | 6.56 | 6.46 | 0.15% | 214,053 |
| Aug 6, 2026 | 6.48 | 6.55 | 6.47 | 6.55 | 6.45 | 1.24% | 227,112 |
| Aug 5, 2026 | 6.51 | 6.53 | 6.47 | 6.47 | 6.37 | -0.61% | 307,225 |
| Aug 4, 2026 | 6.54 | 6.55 | 6.49 | 6.51 | 6.41 | -0.46% | 238,257 |
| Aug 3, 2026 | 6.53 | 6.55 | 6.49 | 6.54 | 6.44 | 0.62% | 378,997 |
| Jul 31, 2026 | 6.51 | 6.59 | 6.49 | 6.55 | 6.40 | 1.08% | 306,056 |
| Jul 30, 2026 | 6.48 | 6.53 | 6.47 | 6.48 | 6.33 | 0.47% | 238,701 |
| Jul 29, 2026 | 6.47 | 6.52 | 6.44 | 6.45 | 6.30 | -0.31% | 255,554 |
| Jul 28, 2026 | 6.44 | 6.48 | 6.42 | 6.47 | 6.32 | 0.78% | 234,468 |
| Jul 27, 2026 | 6.40 | 6.44 | 6.40 | 6.42 | 6.27 | 0.63% | 257,884 |
| Jul 24, 2026 | 6.34 | 6.40 | 6.34 | 6.38 | 6.23 | 0.63% | 181,953 |