Voya Global Equity Dividend and Premium Opportunity Fund (IGD)
NYSE: IGD · Real-Time Price · USD
6.56
-0.06 (-0.91%)
Aug 21, 2026, 4:00 PM EDT - Market closed
IGD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 6.61 | 6.61 | 6.56 | 6.56 | 6.56 | -0.91% | 299,840 |
| Aug 20, 2026 | 6.63 | 6.72 | 6.61 | 6.62 | 6.62 | 0.15% | 159,116 |
| Aug 19, 2026 | 6.64 | 6.66 | 6.61 | 6.61 | 6.61 | -0.45% | 271,560 |
| Aug 18, 2026 | 6.68 | 6.70 | 6.64 | 6.64 | 6.64 | -0.90% | 135,884 |
| Aug 17, 2026 | 6.70 | 6.74 | 6.70 | 6.70 | 6.70 | 0.15% | 378,795 |
| Aug 14, 2026 | 6.68 | 6.72 | 6.67 | 6.69 | 6.69 | 0.30% | 247,281 |
| Aug 13, 2026 | 6.62 | 6.67 | 6.61 | 6.67 | 6.67 | 0.45% | 228,161 |
| Aug 12, 2026 | 6.67 | 6.67 | 6.61 | 6.64 | 6.64 | - | 245,909 |
| Aug 11, 2026 | 6.65 | 6.67 | 6.63 | 6.64 | 6.64 | 0.30% | 341,985 |
| Aug 10, 2026 | 6.56 | 6.63 | 6.55 | 6.62 | 6.62 | 0.91% | 420,940 |
| Aug 7, 2026 | 6.55 | 6.56 | 6.51 | 6.56 | 6.56 | 0.15% | 214,052 |
| Aug 6, 2026 | 6.48 | 6.55 | 6.47 | 6.55 | 6.55 | 1.24% | 227,112 |
| Aug 5, 2026 | 6.51 | 6.53 | 6.47 | 6.47 | 6.47 | -0.61% | 307,215 |
| Aug 4, 2026 | 6.54 | 6.55 | 6.49 | 6.51 | 6.51 | -0.46% | 238,256 |
| Aug 3, 2026 | 6.53 | 6.55 | 6.49 | 6.54 | 6.54 | 0.62% | 378,821 |
| Jul 31, 2026 | 6.51 | 6.59 | 6.49 | 6.55 | 6.50 | 1.08% | 306,056 |
| Jul 30, 2026 | 6.48 | 6.53 | 6.47 | 6.48 | 6.43 | 0.47% | 238,701 |
| Jul 29, 2026 | 6.47 | 6.52 | 6.44 | 6.45 | 6.40 | -0.31% | 255,554 |
| Jul 28, 2026 | 6.44 | 6.48 | 6.42 | 6.47 | 6.42 | 0.78% | 234,468 |
| Jul 27, 2026 | 6.40 | 6.44 | 6.40 | 6.42 | 6.37 | 0.63% | 257,884 |
| Jul 24, 2026 | 6.34 | 6.40 | 6.34 | 6.38 | 6.33 | 0.63% | 181,953 |
| Jul 23, 2026 | 6.34 | 6.37 | 6.33 | 6.34 | 6.29 | -0.31% | 266,254 |
| Jul 22, 2026 | 6.39 | 6.41 | 6.35 | 6.36 | 6.31 | -0.47% | 229,078 |
| Jul 21, 2026 | 6.35 | 6.39 | 6.33 | 6.39 | 6.34 | 0.95% | 200,198 |
| Jul 20, 2026 | 6.34 | 6.35 | 6.30 | 6.33 | 6.28 | 0.16% | 192,101 |
| Jul 17, 2026 | 6.32 | 6.34 | 6.28 | 6.32 | 6.27 | -0.32% | 161,717 |
| Jul 16, 2026 | 6.33 | 6.36 | 6.32 | 6.34 | 6.29 | 0.32% | 161,979 |
| Jul 15, 2026 | 6.32 | 6.35 | 6.27 | 6.32 | 6.27 | - | 200,973 |
| Jul 14, 2026 | 6.28 | 6.32 | 6.21 | 6.32 | 6.27 | 1.28% | 255,032 |
| Jul 13, 2026 | 6.30 | 6.33 | 6.21 | 6.24 | 6.19 | -0.95% | 442,217 |
| Jul 10, 2026 | 6.27 | 6.34 | 6.24 | 6.30 | 6.25 | 0.96% | 533,768 |
| Jul 9, 2026 | 6.19 | 6.28 | 6.18 | 6.24 | 6.19 | 1.46% | 287,065 |
| Jul 8, 2026 | 6.22 | 6.22 | 6.07 | 6.15 | 6.10 | -1.28% | 417,347 |
| Jul 7, 2026 | 6.15 | 6.25 | 6.11 | 6.23 | 6.18 | 0.81% | 502,014 |
| Jul 6, 2026 | 6.18 | 6.22 | 6.17 | 6.18 | 6.13 | 0.32% | 186,984 |
| Jul 2, 2026 | 6.17 | 6.20 | 6.15 | 6.16 | 6.11 | 0.49% | 216,289 |
| Jul 1, 2026 | 6.07 | 6.18 | 6.07 | 6.13 | 6.08 | 0.66% | 169,765 |
| Jun 30, 2026 | 6.15 | 6.20 | 6.09 | 6.14 | 6.04 | -0.16% | 699,950 |
| Jun 29, 2026 | 6.09 | 6.17 | 6.03 | 6.15 | 6.05 | 1.65% | 411,553 |
| Jun 26, 2026 | 6.13 | 6.16 | 6.02 | 6.05 | 5.95 | -1.31% | 424,511 |
| Jun 25, 2026 | 6.20 | 6.24 | 6.13 | 6.13 | 6.03 | -1.13% | 364,875 |
| Jun 24, 2026 | 6.21 | 6.23 | 6.16 | 6.20 | 6.10 | -0.16% | 295,055 |
| Jun 23, 2026 | 6.12 | 6.23 | 6.11 | 6.21 | 6.11 | 0.81% | 198,034 |
| Jun 22, 2026 | 6.23 | 6.26 | 6.13 | 6.16 | 6.06 | -0.48% | 286,914 |
| Jun 18, 2026 | 6.20 | 6.23 | 6.17 | 6.19 | 6.09 | 0.32% | 173,282 |
| Jun 17, 2026 | 6.26 | 6.29 | 6.16 | 6.17 | 6.07 | -1.44% | 234,720 |
| Jun 16, 2026 | 6.30 | 6.30 | 6.23 | 6.26 | 6.16 | -0.16% | 145,041 |
| Jun 15, 2026 | 6.30 | 6.33 | 6.26 | 6.27 | 6.17 | 0.48% | 300,280 |
| Jun 12, 2026 | 6.24 | 6.25 | 6.16 | 6.24 | 6.14 | 0.32% | 316,270 |
| Jun 11, 2026 | 6.22 | 6.25 | 6.17 | 6.22 | 6.12 | 0.32% | 213,665 |