Voya Global Equity Dividend and Premium Opportunity Fund (IGD)
NYSE: IGD · Real-Time Price · USD
6.37
-0.09 (-1.39%)
At close: Nov 12, 2026, 4:00 PM EST
6.37
0.00 (0.00%)
After-hours: Nov 12, 2026, 4:15 PM EST
IGD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 6.40 | 6.44 | 6.36 | 6.37 | 6.37 | -1.39% | 150,717 |
| Nov 11, 2026 | 6.41 | 6.46 | 6.37 | 6.46 | 6.46 | 1.57% | 146,214 |
| Nov 10, 2026 | 6.39 | 6.39 | 6.33 | 6.36 | 6.36 | -0.63% | 106,100 |
| Nov 9, 2026 | 6.32 | 6.41 | 6.24 | 6.40 | 6.40 | 1.59% | 227,452 |
| Nov 6, 2026 | 6.17 | 6.30 | 6.04 | 6.30 | 6.30 | 1.94% | 215,341 |
| Nov 5, 2026 | 6.37 | 6.37 | 6.16 | 6.18 | 6.18 | -2.98% | 216,259 |
| Nov 4, 2026 | 6.33 | 6.39 | 6.31 | 6.37 | 6.37 | 1.27% | 243,700 |
| Nov 3, 2026 | 6.27 | 6.29 | 6.21 | 6.29 | 6.29 | - | 274,149 |
| Nov 2, 2026 | 6.35 | 6.36 | 6.25 | 6.29 | 6.29 | -0.47% | 314,381 |
| Oct 30, 2026 | 6.40 | 6.42 | 6.34 | 6.37 | 6.32 | -0.78% | 212,149 |
| Oct 29, 2026 | 6.33 | 6.44 | 6.33 | 6.42 | 6.37 | 1.26% | 205,376 |
| Oct 28, 2026 | 6.40 | 6.40 | 6.32 | 6.34 | 6.29 | -1.55% | 266,678 |
| Oct 27, 2026 | 6.42 | 6.44 | 6.37 | 6.44 | 6.39 | - | 188,396 |
| Oct 26, 2026 | 6.35 | 6.44 | 6.33 | 6.44 | 6.39 | 1.90% | 201,019 |
| Oct 23, 2026 | 6.33 | 6.35 | 6.29 | 6.32 | 6.27 | -0.94% | 114,402 |
| Oct 22, 2026 | 6.36 | 6.38 | 6.32 | 6.38 | 6.33 | - | 202,204 |
| Oct 21, 2026 | 6.40 | 6.42 | 6.36 | 6.38 | 6.33 | -0.16% | 154,684 |
| Oct 20, 2026 | 6.30 | 6.40 | 6.26 | 6.39 | 6.34 | 1.43% | 132,513 |
| Oct 19, 2026 | 6.31 | 6.31 | 6.24 | 6.30 | 6.25 | - | 305,667 |
| Oct 16, 2026 | 6.37 | 6.41 | 6.27 | 6.30 | 6.25 | -0.79% | 262,638 |
| Oct 15, 2026 | 6.31 | 6.35 | 6.30 | 6.35 | 6.30 | 0.79% | 246,155 |
| Oct 14, 2026 | 6.32 | 6.34 | 6.24 | 6.30 | 6.25 | -0.63% | 237,930 |
| Oct 13, 2026 | 6.34 | 6.35 | 6.28 | 6.34 | 6.29 | 0.16% | 115,516 |
| Oct 12, 2026 | 6.31 | 6.36 | 6.28 | 6.33 | 6.28 | 0.32% | 279,475 |
| Oct 9, 2026 | 6.32 | 6.41 | 6.27 | 6.31 | 6.26 | 0.80% | 888,283 |
| Oct 8, 2026 | 6.22 | 6.28 | 6.13 | 6.26 | 6.21 | 1.79% | 530,210 |
| Oct 7, 2026 | 6.11 | 6.18 | 6.06 | 6.15 | 6.10 | 0.82% | 356,813 |
| Oct 6, 2026 | 6.03 | 6.12 | 6.00 | 6.10 | 6.05 | 1.16% | 228,041 |
| Oct 5, 2026 | 6.11 | 6.13 | 6.01 | 6.03 | 5.98 | -0.66% | 269,746 |
| Oct 2, 2026 | 6.22 | 6.22 | 6.07 | 6.07 | 6.02 | -1.46% | 297,240 |
| Oct 1, 2026 | 6.16 | 6.19 | 6.02 | 6.16 | 6.11 | 0.49% | 533,656 |
| Sep 30, 2026 | 6.32 | 6.33 | 6.17 | 6.18 | 6.08 | -1.75% | 507,172 |
| Sep 29, 2026 | 6.27 | 6.29 | 6.21 | 6.29 | 6.19 | 0.32% | 488,559 |
| Sep 28, 2026 | 6.39 | 6.39 | 6.25 | 6.27 | 6.17 | -1.57% | 270,571 |
| Sep 25, 2026 | 6.37 | 6.41 | 6.35 | 6.37 | 6.27 | 0.31% | 258,480 |
| Sep 24, 2026 | 6.33 | 6.37 | 6.29 | 6.35 | 6.25 | 0.47% | 268,558 |
| Sep 23, 2026 | 6.41 | 6.42 | 6.31 | 6.32 | 6.22 | -1.71% | 273,740 |
| Sep 22, 2026 | 6.38 | 6.44 | 6.36 | 6.43 | 6.33 | 0.78% | 318,151 |
| Sep 21, 2026 | 6.39 | 6.40 | 6.36 | 6.38 | 6.28 | 0.31% | 140,741 |
| Sep 18, 2026 | 6.31 | 6.38 | 6.29 | 6.36 | 6.26 | 0.63% | 232,789 |
| Sep 17, 2026 | 6.39 | 6.41 | 6.32 | 6.32 | 6.22 | -0.78% | 247,005 |
| Sep 16, 2026 | 6.44 | 6.44 | 6.34 | 6.37 | 6.27 | -0.31% | 284,035 |
| Sep 15, 2026 | 6.36 | 6.41 | 6.32 | 6.39 | 6.29 | 0.95% | 317,645 |
| Sep 14, 2026 | 6.30 | 6.34 | 6.25 | 6.33 | 6.23 | - | 333,374 |
| Sep 11, 2026 | 6.37 | 6.37 | 6.32 | 6.33 | 6.23 | 0.32% | 245,417 |
| Sep 10, 2026 | 6.33 | 6.36 | 6.30 | 6.31 | 6.21 | -0.94% | 298,231 |
| Sep 9, 2026 | 6.40 | 6.40 | 6.34 | 6.37 | 6.27 | -0.62% | 258,001 |
| Sep 8, 2026 | 6.46 | 6.47 | 6.39 | 6.41 | 6.31 | -0.62% | 372,460 |
| Sep 4, 2026 | 6.53 | 6.55 | 6.45 | 6.45 | 6.35 | -1.23% | 385,829 |
| Sep 3, 2026 | 6.58 | 6.60 | 6.53 | 6.53 | 6.43 | -0.61% | 236,024 |