IGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	6.37	6.37	6.32	6.33	6.33	0.32%	245,414
Sep 10, 2026	6.33	6.36	6.30	6.31	6.31	-0.94%	298,223
Sep 9, 2026	6.40	6.40	6.34	6.37	6.37	-0.62%	257,982
Sep 8, 2026	6.46	6.47	6.39	6.41	6.41	-0.62%	372,449
Sep 4, 2026	6.53	6.55	6.45	6.45	6.45	-1.23%	385,827
Sep 3, 2026	6.58	6.60	6.53	6.53	6.53	-0.61%	236,022
Sep 2, 2026	6.55	6.58	6.53	6.57	6.57	0.61%	131,574
Sep 1, 2026	6.56	6.57	6.53	6.53	6.53	-0.46%	206,407
Aug 31, 2026	6.54	6.63	6.54	6.61	6.56	1.07%	231,181
Aug 28, 2026	6.60	6.61	6.54	6.54	6.49	-0.76%	260,005
Aug 27, 2026	6.62	6.62	6.56	6.59	6.54	-	197,659
Aug 26, 2026	6.60	6.60	6.56	6.59	6.54	-0.30%	155,451
Aug 25, 2026	6.58	6.61	6.55	6.61	6.56	0.92%	273,684
Aug 24, 2026	6.56	6.58	6.54	6.55	6.50	-0.15%	197,544
Aug 21, 2026	6.61	6.61	6.56	6.56	6.51	-0.91%	299,841
Aug 20, 2026	6.63	6.72	6.61	6.62	6.57	0.15%	159,136
Aug 19, 2026	6.64	6.66	6.61	6.61	6.56	-0.45%	271,560
Aug 18, 2026	6.68	6.70	6.64	6.64	6.59	-0.90%	135,894
Aug 17, 2026	6.70	6.74	6.70	6.70	6.65	0.15%	378,796
Aug 14, 2026	6.68	6.72	6.67	6.69	6.64	0.30%	247,281
Aug 13, 2026	6.62	6.67	6.61	6.67	6.62	0.45%	228,162
Aug 12, 2026	6.67	6.67	6.61	6.64	6.59	-	245,912
Aug 11, 2026	6.65	6.67	6.63	6.64	6.59	0.30%	343,182
Aug 10, 2026	6.56	6.63	6.55	6.62	6.57	0.91%	420,940
Aug 7, 2026	6.55	6.56	6.51	6.56	6.51	0.15%	214,053
Aug 6, 2026	6.48	6.55	6.47	6.55	6.50	1.24%	227,112
Aug 5, 2026	6.51	6.53	6.47	6.47	6.42	-0.61%	307,225
Aug 4, 2026	6.54	6.55	6.49	6.51	6.46	-0.46%	238,257
Aug 3, 2026	6.53	6.55	6.49	6.54	6.49	0.62%	378,997
Jul 31, 2026	6.51	6.59	6.49	6.55	6.45	1.08%	306,056
Jul 30, 2026	6.48	6.53	6.47	6.48	6.38	0.47%	238,701
Jul 29, 2026	6.47	6.52	6.44	6.45	6.35	-0.31%	255,554
Jul 28, 2026	6.44	6.48	6.42	6.47	6.37	0.78%	234,468
Jul 27, 2026	6.40	6.44	6.40	6.42	6.32	0.63%	257,884
Jul 24, 2026	6.34	6.40	6.34	6.38	6.28	0.63%	181,953
Jul 23, 2026	6.34	6.37	6.33	6.34	6.24	-0.31%	266,254
Jul 22, 2026	6.39	6.41	6.35	6.36	6.26	-0.47%	229,078
Jul 21, 2026	6.35	6.39	6.33	6.39	6.29	0.95%	200,198
Jul 20, 2026	6.34	6.35	6.30	6.33	6.23	0.16%	192,101
Jul 17, 2026	6.32	6.34	6.28	6.32	6.22	-0.32%	161,717
Jul 16, 2026	6.33	6.36	6.32	6.34	6.24	0.32%	161,979
Jul 15, 2026	6.32	6.35	6.27	6.32	6.22	-	200,973
Jul 14, 2026	6.28	6.32	6.21	6.32	6.22	1.28%	255,032
Jul 13, 2026	6.30	6.33	6.21	6.24	6.15	-0.95%	442,217
Jul 10, 2026	6.27	6.34	6.24	6.30	6.20	0.96%	533,768
Jul 9, 2026	6.19	6.28	6.18	6.24	6.15	1.46%	287,065
Jul 8, 2026	6.22	6.22	6.07	6.15	6.06	-1.28%	417,347
Jul 7, 2026	6.15	6.25	6.11	6.23	6.14	0.81%	502,014
Jul 6, 2026	6.18	6.22	6.17	6.18	6.09	0.32%	186,984
Jul 2, 2026	6.17	6.20	6.15	6.16	6.07	0.49%	216,289