Skip to main content
logo
Voya Global Equity Dividend and Premium Opportunity Fund (IGD)
NYSE: IGD · Real-Time Price · USD
6.19
-0.03 (-0.40%)
Jun 24, 2026, 2:35 PM EDT - Market open

IGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20266.126.236.116.216.210.81%198,034
Jun 22, 20266.236.266.136.166.16-0.48%286,903
Jun 18, 20266.206.236.176.196.190.32%173,137
Jun 17, 20266.266.296.166.176.17-1.44%234,720
Jun 16, 20266.306.306.236.266.26-0.16%145,040
Jun 15, 20266.306.336.266.276.270.48%300,176
Jun 12, 20266.246.256.166.246.240.32%316,266
Jun 11, 20266.226.256.176.226.220.32%213,632
Jun 10, 20266.186.226.186.206.200.32%339,746
Jun 9, 20266.166.206.116.186.180.65%459,848
Jun 8, 20266.146.166.106.146.140.49%315,986
Jun 5, 20266.196.196.086.116.11-1.45%348,557
Jun 4, 20266.206.246.186.206.200.16%372,766
Jun 3, 20266.236.236.176.196.19-0.16%341,360
Jun 2, 20266.226.256.196.206.20-0.32%243,376
Jun 1, 20266.286.286.216.226.22-0.96%381,008
May 29, 20266.376.416.336.336.28-0.31%432,118
May 28, 20266.366.366.316.356.30-414,808
May 27, 20266.376.376.286.356.30-283,304
May 26, 20266.346.376.326.356.300.95%410,075
May 22, 20266.256.316.226.296.240.72%391,631
May 21, 20266.196.266.146.256.200.73%507,831
May 20, 20266.126.206.096.206.151.47%314,538
May 19, 20266.096.126.056.116.060.16%340,410
May 18, 20266.036.106.016.106.051.67%381,142
May 15, 20266.086.086.006.005.95-1.64%371,751
May 14, 20266.066.106.066.106.050.99%318,849
May 13, 20266.036.076.006.045.990.17%160,219
May 12, 20266.056.055.996.035.98-0.50%184,694
May 11, 20266.056.066.016.066.010.33%162,919
May 8, 20265.986.045.946.045.991.51%351,966
May 7, 20266.046.045.905.955.90-1.33%283,674
May 6, 20266.036.046.016.035.980.67%166,057
May 5, 20265.996.015.975.995.94-222,005
May 4, 20265.966.005.945.995.940.50%293,143
May 1, 20266.086.105.955.965.91-1.65%410,622
Apr 30, 20266.066.156.056.116.010.99%616,698
Apr 29, 20266.046.056.016.055.950.17%232,217
Apr 28, 20266.036.045.996.045.94-217,857
Apr 27, 20266.016.055.996.045.940.50%386,343
Apr 24, 20265.966.015.946.015.911.18%206,869
Apr 23, 20265.955.985.915.945.84-0.34%173,787
Apr 22, 20265.965.975.935.965.860.68%133,809
Apr 21, 20265.996.005.905.925.83-0.84%173,488
Apr 20, 20266.016.015.965.975.87-0.83%158,730
Apr 17, 20265.986.025.966.025.921.01%309,339
Apr 16, 20265.975.985.915.965.86-310,691
Apr 15, 20265.955.965.905.965.860.51%305,191
Apr 14, 20265.875.935.865.935.841.19%196,657
Apr 13, 20265.805.865.785.865.771.03%291,479