IGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	6.33	6.35	6.29	6.31	6.31	-1.11%	41,605
Oct 22, 2026	6.36	6.38	6.32	6.38	6.38	-	202,202
Oct 21, 2026	6.40	6.42	6.36	6.38	6.38	-0.16%	154,683
Oct 20, 2026	6.30	6.40	6.26	6.39	6.39	1.43%	132,512
Oct 19, 2026	6.31	6.31	6.24	6.30	6.30	-	305,667
Oct 16, 2026	6.37	6.41	6.27	6.30	6.30	-0.79%	262,437
Oct 15, 2026	6.31	6.35	6.30	6.35	6.35	0.79%	246,153
Oct 14, 2026	6.32	6.34	6.24	6.30	6.30	-0.63%	237,929
Oct 13, 2026	6.34	6.35	6.28	6.34	6.34	0.16%	115,516
Oct 12, 2026	6.31	6.36	6.28	6.33	6.33	0.32%	279,474
Oct 9, 2026	6.32	6.41	6.27	6.31	6.31	0.80%	888,283
Oct 8, 2026	6.22	6.28	6.13	6.26	6.26	1.79%	530,206
Oct 7, 2026	6.11	6.18	6.06	6.15	6.15	0.82%	356,813
Oct 6, 2026	6.03	6.12	6.00	6.10	6.10	1.16%	228,037
Oct 5, 2026	6.11	6.13	6.01	6.03	6.03	-0.66%	269,743
Oct 2, 2026	6.22	6.22	6.07	6.07	6.07	-1.46%	297,238
Oct 1, 2026	6.16	6.19	6.02	6.16	6.16	0.49%	533,654
Sep 30, 2026	6.32	6.33	6.17	6.18	6.13	-1.75%	507,171
Sep 29, 2026	6.27	6.29	6.21	6.29	6.24	0.32%	488,559
Sep 28, 2026	6.39	6.39	6.25	6.27	6.22	-1.57%	270,571
Sep 25, 2026	6.37	6.41	6.35	6.37	6.32	0.31%	258,480
Sep 24, 2026	6.33	6.37	6.29	6.35	6.30	0.47%	268,558
Sep 23, 2026	6.41	6.42	6.31	6.32	6.27	-1.71%	273,740
Sep 22, 2026	6.38	6.44	6.36	6.43	6.38	0.78%	318,151
Sep 21, 2026	6.39	6.40	6.36	6.38	6.33	0.31%	140,741
Sep 18, 2026	6.31	6.38	6.29	6.36	6.31	0.63%	232,789
Sep 17, 2026	6.39	6.41	6.32	6.32	6.27	-0.78%	247,005
Sep 16, 2026	6.44	6.44	6.34	6.37	6.32	-0.31%	284,035
Sep 15, 2026	6.36	6.41	6.32	6.39	6.34	0.95%	317,645
Sep 14, 2026	6.30	6.34	6.25	6.33	6.28	-	333,374
Sep 11, 2026	6.37	6.37	6.32	6.33	6.28	0.32%	245,417
Sep 10, 2026	6.33	6.36	6.30	6.31	6.26	-0.94%	298,231
Sep 9, 2026	6.40	6.40	6.34	6.37	6.32	-0.62%	258,001
Sep 8, 2026	6.46	6.47	6.39	6.41	6.36	-0.62%	372,460
Sep 4, 2026	6.53	6.55	6.45	6.45	6.40	-1.23%	385,829
Sep 3, 2026	6.58	6.60	6.53	6.53	6.48	-0.61%	236,024
Sep 2, 2026	6.55	6.58	6.53	6.57	6.52	0.61%	131,576
Sep 1, 2026	6.56	6.57	6.53	6.53	6.48	-0.46%	206,410
Aug 31, 2026	6.54	6.63	6.54	6.61	6.51	1.07%	231,205
Aug 28, 2026	6.60	6.61	6.54	6.54	6.44	-0.76%	260,005
Aug 27, 2026	6.62	6.62	6.56	6.59	6.49	-	197,659
Aug 26, 2026	6.60	6.60	6.56	6.59	6.49	-0.30%	155,451
Aug 25, 2026	6.58	6.61	6.55	6.61	6.51	0.92%	273,684
Aug 24, 2026	6.56	6.58	6.54	6.55	6.45	-0.15%	197,544
Aug 21, 2026	6.61	6.61	6.56	6.56	6.46	-0.91%	299,841
Aug 20, 2026	6.63	6.72	6.61	6.62	6.52	0.15%	159,136
Aug 19, 2026	6.64	6.66	6.61	6.61	6.51	-0.45%	271,560
Aug 18, 2026	6.68	6.70	6.64	6.64	6.54	-0.90%	135,894
Aug 17, 2026	6.70	6.74	6.70	6.70	6.60	0.15%	378,796
Aug 14, 2026	6.68	6.72	6.67	6.69	6.59	0.30%	247,281