Western Asset Investment Grade Opportunity Trust Inc. (IGI)
NYSE: IGI · Real-Time Price · USD
16.55
-0.04 (-0.24%)
Feb 11, 2026, 11:15 AM EST - Market open
IGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 16.58 | 16.66 | 16.54 | 16.59 | 16.59 | 0.30% | 11,437 |
| Feb 9, 2026 | 16.50 | 16.59 | 16.50 | 16.54 | 16.54 | 0.18% | 12,223 |
| Feb 6, 2026 | 16.56 | 16.62 | 16.48 | 16.51 | 16.51 | -0.48% | 9,947 |
| Feb 5, 2026 | 16.45 | 16.71 | 16.45 | 16.59 | 16.59 | 0.91% | 23,294 |
| Feb 4, 2026 | 16.45 | 16.50 | 16.43 | 16.44 | 16.44 | -0.24% | 10,127 |
| Feb 3, 2026 | 16.41 | 16.55 | 16.41 | 16.48 | 16.48 | 0.06% | 15,955 |
| Feb 2, 2026 | 16.41 | 16.55 | 16.41 | 16.47 | 16.47 | -0.06% | 9,642 |
| Jan 30, 2026 | 16.53 | 16.54 | 16.41 | 16.48 | 16.48 | - | 12,255 |
| Jan 29, 2026 | 16.50 | 16.50 | 16.44 | 16.48 | 16.48 | -0.12% | 7,849 |
| Jan 28, 2026 | 16.46 | 16.53 | 16.43 | 16.50 | 16.50 | 0.24% | 9,309 |
| Jan 27, 2026 | 16.49 | 16.51 | 16.45 | 16.46 | 16.46 | -0.48% | 1,378 |
| Jan 26, 2026 | 16.52 | 16.54 | 16.47 | 16.54 | 16.54 | 0.49% | 6,930 |
| Jan 23, 2026 | 16.45 | 16.54 | 16.45 | 16.46 | 16.46 | -0.42% | 3,268 |
| Jan 22, 2026 | 16.47 | 16.55 | 16.47 | 16.53 | 16.46 | 0.18% | 8,741 |
| Jan 21, 2026 | 16.44 | 16.53 | 16.44 | 16.50 | 16.43 | 0.49% | 14,359 |
| Jan 20, 2026 | 16.38 | 16.48 | 16.38 | 16.42 | 16.35 | -0.12% | 12,893 |
| Jan 16, 2026 | 16.47 | 16.47 | 16.44 | 16.44 | 16.37 | -0.24% | 18,645 |
| Jan 15, 2026 | 16.48 | 16.57 | 16.44 | 16.48 | 16.41 | - | 32,846 |
| Jan 14, 2026 | 16.45 | 16.51 | 16.41 | 16.48 | 16.41 | 0.12% | 28,287 |
| Jan 13, 2026 | 16.49 | 16.49 | 16.41 | 16.46 | 16.39 | 0.24% | 19,640 |
| Jan 12, 2026 | 16.42 | 16.45 | 16.39 | 16.42 | 16.35 | -0.18% | 20,306 |
| Jan 9, 2026 | 16.42 | 16.47 | 16.39 | 16.45 | 16.38 | 0.15% | 28,515 |
| Jan 8, 2026 | 16.40 | 16.53 | 16.38 | 16.43 | 16.35 | 0.15% | 34,479 |
| Jan 7, 2026 | 16.40 | 16.45 | 16.40 | 16.40 | 16.33 | 0.06% | 18,995 |
| Jan 6, 2026 | 16.41 | 16.49 | 16.39 | 16.39 | 16.32 | -0.18% | 33,439 |
| Jan 5, 2026 | 16.45 | 16.51 | 16.41 | 16.42 | 16.35 | -0.36% | 18,881 |
| Jan 2, 2026 | 16.47 | 16.50 | 16.43 | 16.48 | 16.41 | -0.12% | 4,310 |
| Dec 31, 2025 | 16.47 | 16.55 | 16.47 | 16.50 | 16.43 | -0.12% | 34,941 |
| Dec 30, 2025 | 16.55 | 16.56 | 16.42 | 16.52 | 16.45 | 0.06% | 21,124 |
| Dec 29, 2025 | 16.48 | 16.57 | 16.38 | 16.51 | 16.44 | -0.18% | 14,219 |
| Dec 26, 2025 | 16.54 | 16.59 | 16.46 | 16.54 | 16.47 | 0.06% | 7,588 |
| Dec 24, 2025 | 16.35 | 16.54 | 16.35 | 16.53 | 16.46 | 0.98% | 28,422 |
| Dec 23, 2025 | 16.34 | 16.39 | 16.33 | 16.37 | 16.30 | -0.30% | 12,950 |
| Dec 22, 2025 | 16.35 | 16.45 | 16.35 | 16.42 | 16.28 | 0.24% | 21,747 |
| Dec 19, 2025 | 16.35 | 16.42 | 16.35 | 16.38 | 16.24 | -0.09% | 18,203 |
| Dec 18, 2025 | 16.35 | 16.41 | 16.35 | 16.40 | 16.25 | 0.40% | 29,338 |
| Dec 17, 2025 | 16.26 | 16.36 | 16.20 | 16.33 | 16.19 | -0.06% | 36,366 |
| Dec 16, 2025 | 16.36 | 16.39 | 16.20 | 16.34 | 16.20 | -0.61% | 32,969 |
| Dec 15, 2025 | 16.46 | 16.46 | 16.37 | 16.44 | 16.30 | 0.34% | 18,555 |
| Dec 12, 2025 | 16.36 | 16.41 | 16.36 | 16.39 | 16.24 | -0.15% | 20,644 |
| Dec 11, 2025 | 16.40 | 16.46 | 16.40 | 16.41 | 16.27 | 0.06% | 45,097 |
| Dec 10, 2025 | 16.36 | 16.45 | 16.36 | 16.40 | 16.26 | -0.12% | 31,966 |
| Dec 9, 2025 | 16.41 | 16.51 | 16.40 | 16.42 | 16.28 | - | 23,260 |
| Dec 8, 2025 | 16.49 | 16.50 | 16.42 | 16.42 | 16.28 | -0.24% | 28,443 |
| Dec 5, 2025 | 16.43 | 16.50 | 16.27 | 16.46 | 16.32 | 0.06% | 41,582 |
| Dec 4, 2025 | 16.43 | 16.48 | 16.43 | 16.45 | 16.31 | - | 32,570 |
| Dec 3, 2025 | 16.35 | 16.57 | 16.35 | 16.45 | 16.31 | 0.09% | 39,160 |
| Dec 2, 2025 | 16.43 | 16.46 | 16.43 | 16.44 | 16.29 | 0.03% | 26,949 |
| Dec 1, 2025 | 16.41 | 16.49 | 16.41 | 16.43 | 16.29 | -0.42% | 28,425 |
| Nov 28, 2025 | 16.47 | 16.56 | 16.41 | 16.50 | 16.36 | 0.21% | 29,964 |