Western Asset Investment Grade Opportunity Trust Inc. (IGI)
NYSE: IGI · Real-Time Price · USD
16.09
+0.13 (0.82%)
Mar 25, 2026, 12:18 PM EDT - Market open
IGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 15.98 | 15.98 | 15.91 | 15.96 | 15.96 | -0.96% | 5,203 |
| Mar 23, 2026 | 16.01 | 16.65 | 16.01 | 16.12 | 16.04 | 0.84% | 11,627 |
| Mar 20, 2026 | 15.97 | 16.49 | 15.97 | 15.98 | 15.91 | -0.50% | 13,551 |
| Mar 19, 2026 | 16.00 | 16.06 | 16.00 | 16.06 | 15.99 | - | 24,885 |
| Mar 18, 2026 | 16.05 | 16.14 | 16.05 | 16.06 | 15.99 | -0.25% | 5,370 |
| Mar 17, 2026 | 15.98 | 16.16 | 15.98 | 16.10 | 16.03 | 0.50% | 12,088 |
| Mar 16, 2026 | 16.04 | 16.13 | 16.02 | 16.02 | 15.95 | 0.06% | 12,758 |
| Mar 13, 2026 | 16.01 | 16.04 | 16.00 | 16.01 | 15.94 | -0.25% | 2,936 |
| Mar 12, 2026 | 16.19 | 16.19 | 16.00 | 16.05 | 15.98 | -0.37% | 13,762 |
| Mar 11, 2026 | 16.15 | 16.25 | 16.11 | 16.11 | 16.04 | -0.37% | 46,430 |
| Mar 10, 2026 | 16.17 | 16.21 | 16.17 | 16.17 | 16.10 | -0.06% | 33,193 |
| Mar 9, 2026 | 16.16 | 16.27 | 16.12 | 16.18 | 16.11 | 0.06% | 85,402 |
| Mar 6, 2026 | 16.28 | 16.28 | 16.05 | 16.17 | 16.10 | -0.80% | 33,882 |
| Mar 5, 2026 | 16.33 | 16.33 | 16.29 | 16.30 | 16.23 | -0.06% | 52,153 |
| Mar 4, 2026 | 16.31 | 16.42 | 16.31 | 16.31 | 16.24 | -0.12% | 36,685 |
| Mar 3, 2026 | 16.31 | 16.48 | 16.29 | 16.33 | 16.26 | -0.55% | 30,323 |
| Mar 2, 2026 | 16.48 | 16.54 | 16.42 | 16.42 | 16.35 | -0.24% | 49,855 |
| Feb 27, 2026 | 16.46 | 16.56 | 16.45 | 16.46 | 16.39 | 0.06% | 32,614 |
| Feb 26, 2026 | 16.46 | 16.56 | 16.45 | 16.45 | 16.38 | -0.06% | 24,387 |
| Feb 25, 2026 | 16.46 | 16.68 | 16.46 | 16.46 | 16.39 | -0.12% | 11,508 |
| Feb 24, 2026 | 16.45 | 16.51 | 16.45 | 16.48 | 16.41 | - | 6,616 |
| Feb 23, 2026 | 16.48 | 16.55 | 16.47 | 16.48 | 16.41 | -0.24% | 18,123 |
| Feb 20, 2026 | 16.52 | 16.55 | 16.47 | 16.52 | 16.45 | -0.48% | 17,951 |
| Feb 19, 2026 | 16.62 | 16.66 | 16.59 | 16.60 | 16.46 | -0.24% | 6,873 |
| Feb 18, 2026 | 16.71 | 16.71 | 16.63 | 16.64 | 16.50 | -0.12% | 15,856 |
| Feb 17, 2026 | 16.70 | 16.83 | 16.65 | 16.66 | 16.52 | 0.12% | 3,749 |
| Feb 13, 2026 | 16.62 | 16.69 | 16.60 | 16.64 | 16.50 | 0.42% | 10,241 |
| Feb 12, 2026 | 16.54 | 16.65 | 16.51 | 16.57 | 16.43 | 0.18% | 14,981 |
| Feb 11, 2026 | 16.68 | 16.68 | 16.52 | 16.54 | 16.40 | -0.30% | 27,375 |
| Feb 10, 2026 | 16.58 | 16.66 | 16.54 | 16.59 | 16.45 | 0.30% | 11,440 |
| Feb 9, 2026 | 16.50 | 16.59 | 16.50 | 16.54 | 16.40 | 0.18% | 12,223 |
| Feb 6, 2026 | 16.56 | 16.62 | 16.48 | 16.51 | 16.37 | -0.48% | 9,947 |
| Feb 5, 2026 | 16.45 | 16.71 | 16.45 | 16.59 | 16.45 | 0.91% | 23,294 |
| Feb 4, 2026 | 16.45 | 16.50 | 16.43 | 16.44 | 16.30 | -0.24% | 10,127 |
| Feb 3, 2026 | 16.41 | 16.55 | 16.41 | 16.48 | 16.34 | 0.06% | 15,955 |
| Feb 2, 2026 | 16.41 | 16.55 | 16.41 | 16.47 | 16.33 | -0.06% | 9,642 |
| Jan 30, 2026 | 16.53 | 16.54 | 16.41 | 16.48 | 16.34 | - | 12,255 |
| Jan 29, 2026 | 16.50 | 16.50 | 16.44 | 16.48 | 16.34 | -0.12% | 7,849 |
| Jan 28, 2026 | 16.46 | 16.53 | 16.43 | 16.50 | 16.36 | 0.24% | 9,309 |
| Jan 27, 2026 | 16.49 | 16.51 | 16.45 | 16.46 | 16.32 | -0.48% | 1,378 |
| Jan 26, 2026 | 16.52 | 16.54 | 16.47 | 16.54 | 16.40 | 0.49% | 6,930 |
| Jan 23, 2026 | 16.45 | 16.54 | 16.45 | 16.46 | 16.32 | -0.42% | 3,268 |
| Jan 22, 2026 | 16.47 | 16.55 | 16.47 | 16.53 | 16.32 | 0.18% | 8,741 |
| Jan 21, 2026 | 16.44 | 16.53 | 16.44 | 16.50 | 16.29 | 0.49% | 14,359 |
| Jan 20, 2026 | 16.38 | 16.48 | 16.38 | 16.42 | 16.21 | -0.12% | 12,893 |
| Jan 16, 2026 | 16.47 | 16.47 | 16.44 | 16.44 | 16.23 | -0.24% | 18,645 |
| Jan 15, 2026 | 16.48 | 16.57 | 16.44 | 16.48 | 16.27 | - | 32,846 |
| Jan 14, 2026 | 16.45 | 16.51 | 16.41 | 16.48 | 16.27 | 0.12% | 28,287 |
| Jan 13, 2026 | 16.49 | 16.49 | 16.41 | 16.46 | 16.25 | 0.24% | 19,640 |
| Jan 12, 2026 | 16.42 | 16.45 | 16.39 | 16.42 | 16.21 | -0.18% | 20,306 |