Western Asset Investment Grade Opportunity Trust Inc. (IGI)
NYSE: IGI · Real-Time Price · USD
16.60
-0.04 (-0.24%)
Aug 29, 2025, 4:00 PM - Market closed
IGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 16.62 | 16.63 | 16.55 | 16.60 | 16.60 | -0.24% | 5,156 |
| Aug 28, 2025 | 16.60 | 16.69 | 16.60 | 16.64 | 16.64 | - | 5,740 |
| Aug 27, 2025 | 16.50 | 16.64 | 16.47 | 16.64 | 16.64 | 0.60% | 14,252 |
| Aug 26, 2025 | 16.55 | 16.58 | 16.54 | 16.54 | 16.54 | -0.12% | 4,385 |
| Aug 25, 2025 | 16.47 | 16.58 | 16.47 | 16.56 | 16.56 | 0.55% | 27,042 |
| Aug 22, 2025 | 16.52 | 16.52 | 16.45 | 16.47 | 16.47 | -0.24% | 14,422 |
| Aug 21, 2025 | 16.51 | 16.56 | 16.49 | 16.51 | 16.44 | -0.06% | 19,096 |
| Aug 20, 2025 | 16.52 | 16.59 | 16.52 | 16.52 | 16.45 | 0.06% | 13,109 |
| Aug 19, 2025 | 16.55 | 16.60 | 16.50 | 16.51 | 16.44 | 0.06% | 30,817 |
| Aug 18, 2025 | 16.52 | 16.56 | 16.46 | 16.50 | 16.43 | -0.36% | 31,856 |
| Aug 15, 2025 | 16.57 | 16.58 | 16.52 | 16.56 | 16.49 | 0.18% | 21,404 |
| Aug 14, 2025 | 16.52 | 16.58 | 16.52 | 16.53 | 16.46 | -0.36% | 16,467 |
| Aug 13, 2025 | 16.54 | 16.60 | 16.43 | 16.59 | 16.52 | 0.30% | 20,850 |
| Aug 12, 2025 | 16.50 | 16.58 | 16.50 | 16.54 | 16.47 | -0.06% | 20,093 |
| Aug 11, 2025 | 16.59 | 16.60 | 16.55 | 16.55 | 16.48 | -0.18% | 17,069 |
| Aug 8, 2025 | 16.58 | 16.64 | 16.56 | 16.58 | 16.51 | -0.12% | 7,694 |
| Aug 7, 2025 | 16.56 | 16.65 | 16.56 | 16.60 | 16.53 | 0.09% | 23,750 |
| Aug 6, 2025 | 16.51 | 16.60 | 16.40 | 16.59 | 16.51 | 0.27% | 18,285 |
| Aug 5, 2025 | 16.54 | 16.55 | 16.54 | 16.54 | 16.47 | -0.36% | 9,791 |
| Aug 4, 2025 | 16.55 | 16.60 | 16.49 | 16.60 | 16.53 | 0.48% | 8,452 |
| Aug 1, 2025 | 16.51 | 16.57 | 16.51 | 16.52 | 16.45 | - | 5,381 |
| Jul 31, 2025 | 16.46 | 16.53 | 16.44 | 16.52 | 16.45 | 0.36% | 22,838 |
| Jul 30, 2025 | 16.37 | 16.51 | 16.35 | 16.46 | 16.39 | 0.31% | 24,957 |
| Jul 29, 2025 | 16.37 | 16.49 | 16.36 | 16.41 | 16.34 | 0.31% | 22,269 |
| Jul 28, 2025 | 16.40 | 16.43 | 16.25 | 16.36 | 16.29 | -0.43% | 24,139 |
| Jul 25, 2025 | 16.43 | 16.43 | 16.42 | 16.43 | 16.36 | 0.37% | 5,645 |
| Jul 24, 2025 | 16.37 | 16.46 | 16.37 | 16.37 | 16.30 | -0.43% | 16,655 |
| Jul 23, 2025 | 16.42 | 16.48 | 16.41 | 16.44 | 16.30 | -0.12% | 25,603 |
| Jul 22, 2025 | 16.43 | 16.55 | 16.35 | 16.46 | 16.32 | -0.09% | 21,541 |
| Jul 21, 2025 | 16.46 | 16.54 | 16.40 | 16.48 | 16.33 | 0.15% | 21,644 |
| Jul 18, 2025 | 16.46 | 16.46 | 16.27 | 16.45 | 16.31 | -0.06% | 27,682 |
| Jul 17, 2025 | 16.37 | 16.55 | 16.24 | 16.46 | 16.32 | 0.18% | 20,531 |
| Jul 16, 2025 | 16.37 | 16.50 | 16.35 | 16.43 | 16.29 | 0.12% | 16,006 |
| Jul 15, 2025 | 16.42 | 16.48 | 16.35 | 16.41 | 16.27 | -0.30% | 11,769 |
| Jul 14, 2025 | 16.43 | 16.53 | 16.43 | 16.46 | 16.32 | - | 18,327 |
| Jul 11, 2025 | 16.52 | 16.52 | 16.36 | 16.46 | 16.32 | -0.54% | 10,667 |
| Jul 10, 2025 | 16.53 | 16.65 | 16.48 | 16.55 | 16.41 | -0.24% | 14,101 |
| Jul 9, 2025 | 16.65 | 16.65 | 16.40 | 16.59 | 16.45 | 0.42% | 7,711 |
| Jul 8, 2025 | 16.56 | 16.56 | 16.35 | 16.52 | 16.38 | -0.24% | 3,222 |
| Jul 7, 2025 | 16.65 | 16.65 | 16.48 | 16.56 | 16.42 | -0.57% | 2,279 |
| Jul 3, 2025 | 16.64 | 16.72 | 16.44 | 16.66 | 16.51 | -0.15% | 3,963 |
| Jul 2, 2025 | 16.67 | 16.74 | 16.65 | 16.68 | 16.54 | 0.06% | 5,066 |
| Jul 1, 2025 | 16.58 | 16.74 | 16.58 | 16.67 | 16.53 | 0.54% | 6,683 |
| Jun 30, 2025 | 16.55 | 16.72 | 16.53 | 16.58 | 16.44 | - | 12,939 |
| Jun 27, 2025 | 16.35 | 16.67 | 16.35 | 16.58 | 16.44 | 1.22% | 82,779 |
| Jun 26, 2025 | 16.33 | 16.39 | 16.30 | 16.38 | 16.24 | 0.24% | 22,696 |
| Jun 25, 2025 | 16.37 | 16.43 | 16.26 | 16.34 | 16.20 | 0.06% | 26,083 |
| Jun 24, 2025 | 16.26 | 16.37 | 16.26 | 16.33 | 16.19 | 0.18% | 10,031 |
| Jun 23, 2025 | 16.24 | 16.39 | 16.24 | 16.30 | 16.16 | -0.12% | 9,641 |
| Jun 20, 2025 | 16.30 | 16.38 | 16.30 | 16.32 | 16.11 | -0.43% | 12,627 |