Skip to main content
Western Asset Investment Grade Opportunity Trust Inc. (IGI)
NYSE: IGI · Real-Time Price · USD
16.66
+0.05 (0.30%)
Nov 22, 2024, 3:59 PM EST - Market closed

IGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202416.6516.6816.6116.6616.660.30%7,763
Nov 21, 202416.6316.6516.6116.6116.61-0.54%5,195
Nov 20, 202416.6216.7016.6216.7016.630.18%20,755
Nov 19, 202416.6816.6816.5416.6716.600.18%12,171
Nov 18, 202416.5816.6716.5016.6416.570.12%14,105
Nov 15, 202416.6916.6916.6016.6216.55-0.54%29,957
Nov 14, 202416.7016.7416.6716.7116.640.24%12,614
Nov 13, 202416.7316.8416.6616.6716.600.06%13,540
Nov 12, 202416.7316.8116.6616.6616.59-0.95%38,474
Nov 11, 202416.7416.8616.7416.8216.75-26,140
Nov 8, 202416.7716.8716.7716.8216.750.48%8,115
Nov 7, 202416.6016.7916.6016.7416.670.84%32,671
Nov 6, 202416.6216.7216.4816.6016.53-1.31%36,541
Nov 5, 202416.8716.9216.7616.8216.75-0.41%24,403
Nov 4, 202416.9317.0016.8916.8916.820.48%9,720
Nov 1, 202416.8716.9016.7916.8116.74-0.30%8,885
Oct 31, 202416.7916.8916.7916.8616.790.24%5,002
Oct 30, 202416.8116.8516.7916.8216.750.27%10,543
Oct 29, 202416.8616.9516.7516.7816.70-0.80%11,922
Oct 28, 202416.9817.0116.8616.9116.84-0.24%24,847
Oct 25, 202416.9317.0416.8316.9516.880.18%28,792
Oct 24, 202416.8316.9216.8316.9216.850.24%4,989
Oct 23, 202416.9216.9916.8516.8816.74-0.76%11,714
Oct 22, 202417.0617.0616.9717.0116.87-0.29%8,486
Oct 21, 202417.1317.1317.0117.0616.92-0.70%11,885
Oct 18, 202417.2917.2917.1417.1817.04-4,724
Oct 17, 202417.2617.2917.1517.1817.04-0.60%6,150
Oct 16, 202417.3217.3217.2517.2817.140.37%3,777
Oct 15, 202417.3017.3017.1617.2217.080.23%5,271
Oct 14, 202417.2117.2317.1817.1817.04-0.46%5,086
Oct 11, 202417.1717.2817.1717.2617.120.35%14,330
Oct 10, 202417.1817.2617.1417.2017.06-0.29%33,605
Oct 9, 202417.1717.2517.1717.2517.110.58%24,369
Oct 8, 202417.0817.2017.0817.1517.010.12%27,131
Oct 7, 202417.2517.3117.0717.1316.99-1.15%27,663
Oct 4, 202417.3517.7017.2517.3317.18-0.63%43,185
Oct 3, 202417.8017.8517.4017.4417.29-2.19%75,962
Oct 2, 202417.8817.8817.8217.8317.68-0.56%19,433
Oct 1, 202418.1418.1417.8817.9317.78-0.39%50,136
Sep 30, 202417.9018.0617.9018.0017.850.33%29,551
Sep 27, 202417.9017.9617.9017.9417.79-0.11%47,881
Sep 26, 202418.0118.0617.9617.9617.81-0.50%44,814
Sep 25, 202418.0918.0918.0218.0517.90-29,278
Sep 24, 202418.0518.0918.0218.0517.900.17%13,469
Sep 23, 202418.0118.0517.8718.0217.87-0.33%40,436
Sep 20, 202418.0818.1518.0418.0817.86-0.22%25,476
Sep 19, 202418.1318.1518.0518.1217.90-0.33%48,503
Sep 18, 202418.1318.3018.1118.1817.960.17%81,440
Sep 17, 202418.0718.1818.0718.1517.930.44%34,230
Sep 16, 202418.0418.0818.0418.0717.850.28%32,205
Sep 13, 202418.0218.0418.0018.0217.800.17%11,412
Sep 12, 202417.9618.0417.9617.9917.77-16,266
Sep 11, 202417.9318.0417.9017.9917.770.06%28,993
Sep 10, 202417.9318.0117.8217.9817.760.17%44,190
Sep 9, 202417.8917.9917.8917.9517.730.11%17,209
Sep 6, 202417.8417.9917.8317.9317.710.28%16,600
Sep 5, 202417.8117.9217.7617.8817.660.34%21,763
Sep 4, 202417.6717.8317.6117.8217.600.28%17,406
Sep 3, 202417.7117.8617.6517.7717.55-0.22%32,241
Aug 30, 202417.7617.8817.7617.8117.59-0.11%11,438
Aug 29, 202417.7617.8717.7517.8317.610.22%21,594
Aug 28, 202417.8117.8517.7917.7917.57-0.16%9,731
Aug 27, 202417.8217.9017.7717.8217.60-0.28%12,663
Aug 26, 202417.9017.9217.8317.8717.650.28%9,429
Aug 23, 202417.8018.0017.7817.8217.60-0.22%24,641
Aug 22, 202417.8117.9217.8117.8617.57-0.06%11,891
Aug 21, 202417.8717.8817.7617.8717.58-0.03%17,528
Aug 20, 202417.7617.8817.7417.8817.590.53%8,924
Aug 19, 202417.7417.8117.5317.7817.490.11%24,253
Aug 16, 202417.6617.8017.6117.7617.470.45%10,702
Aug 15, 202417.5417.7017.4917.6817.390.23%33,088
Aug 14, 202417.5517.6517.5517.6417.350.40%12,223
Aug 13, 202417.5217.6017.5217.5717.290.49%11,813
Aug 12, 202417.4817.5117.3417.4917.200.03%52,321
Aug 9, 202417.4517.4817.3817.4817.200.51%7,981
Aug 8, 202417.3417.3917.3117.3917.110.30%10,536
Aug 7, 202417.4717.4717.3017.3417.06-0.40%22,042
Aug 6, 202417.4417.4817.3717.4117.13-0.51%19,321
Aug 5, 202417.5817.5817.4617.5017.22-0.17%58,596
Aug 2, 202417.4817.5817.4017.5317.250.57%53,775
Aug 1, 202417.3917.4817.2717.4317.150.23%24,801
Jul 31, 202417.3017.4517.3017.3917.111.10%12,934
Jul 30, 202417.2317.3017.2017.2016.92-0.32%12,967
Jul 29, 202417.3017.3017.2117.2616.98-0.14%4,583
Jul 26, 202417.1717.2817.1217.2817.000.88%2,970
Jul 25, 202417.2317.3417.1217.1316.85-0.46%21,507
Jul 24, 202417.1417.2817.1017.2116.93-0.06%28,670
Jul 23, 202417.2017.2817.2017.2216.87-0.06%21,940
Jul 22, 202417.2517.3017.2217.2316.88-0.13%3,954
Jul 19, 202417.2817.3317.1817.2516.90-0.16%13,384
Jul 18, 202417.2617.3217.2617.2816.93-0.23%9,493
Jul 17, 202417.2417.3317.2417.3216.97-0.12%7,031
Jul 16, 202417.2917.3417.2117.3416.990.52%18,068
Jul 15, 202417.2717.3517.1717.2516.90-0.46%10,923
Jul 12, 202417.2817.3717.2517.3316.980.06%19,059
Jul 11, 202417.2017.3317.2017.3216.970.96%33,201
Jul 10, 202417.1517.1917.1217.1616.810.15%90,880
Jul 9, 202417.1217.1917.1217.1316.78-0.06%79,314
Jul 8, 202417.1217.2017.1217.1416.79-6,574
Jul 5, 202417.1617.1817.1417.1416.790.23%5,486