Skip to main content
Western Asset Investment Grade Opportunity Trust Inc. (IGI)
NYSE: IGI · Real-Time Price · USD
16.36
-0.05 (-0.28%)
At close: Jun 11, 2025, 4:00 PM
16.36
0.00 (0.00%)
After-hours: Jun 11, 2025, 4:10 PM EDT

IGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202516.4116.4516.3516.36--0.29%11,775
Jun 10, 202516.3816.4316.3616.4116.410.18%8,328
Jun 9, 202516.4416.4716.3416.3816.38-0.12%4,569
Jun 6, 202516.4316.4316.3616.4016.40-0.12%3,609
Jun 5, 202516.4716.4916.3916.4216.420.18%6,444
Jun 4, 202516.3916.4916.2216.3916.390.12%14,993
Jun 3, 202516.3716.4516.2816.3716.370.43%9,204
Jun 2, 202516.2716.3916.2616.3016.30-6,186
May 30, 202516.2316.3616.2316.3016.300.15%9,952
May 29, 202516.2416.2816.2016.2816.280.53%7,725
May 28, 202516.2716.2716.1216.1916.19-0.49%14,091
May 27, 202516.3016.3016.1916.2716.270.74%6,241
May 23, 202516.2216.2216.1416.1516.15-0.43%5,219
May 22, 202516.1116.2516.1116.2216.220.25%6,260
May 21, 202516.3316.3316.1816.1816.11-0.86%2,598
May 20, 202516.3216.3616.2416.3216.250.12%8,018
May 19, 202516.1516.3016.1216.3016.23-0.31%8,269
May 16, 202516.3416.3716.3416.3516.28-0.10%6,148
May 15, 202516.3716.3916.3516.3716.300.22%9,263
May 14, 202516.3216.3916.2916.3316.260.25%9,148
May 13, 202516.4716.4716.2916.2916.22-0.67%9,781
May 12, 202516.4516.4516.3416.4016.33-4,143
May 9, 202516.3616.4016.2816.4016.330.43%5,332
May 8, 202516.3116.3716.0116.3316.26-0.01%18,027
May 7, 202516.3116.3516.1716.3316.260.37%6,855
May 6, 202516.3416.3416.2416.2716.200.06%1,972
May 5, 202516.2216.3016.2116.2616.190.12%6,532
May 2, 202516.2916.3716.2416.2416.17-0.43%7,936
May 1, 202516.3316.3616.3116.3116.24-12,276
Apr 30, 202516.2516.3416.2316.3116.24-0.18%9,272
Apr 29, 202516.2116.3816.2116.3416.270.62%5,973
Apr 28, 202516.3016.3016.2016.2416.170.18%6,528
Apr 25, 202516.2116.2616.1616.2116.140.39%5,830
Apr 24, 202516.0016.1516.0016.1516.080.99%5,407
Apr 23, 202516.0316.0915.9615.9915.920.12%8,614
Apr 22, 202516.0816.1215.9615.9715.830.10%12,529
Apr 21, 202516.0616.1515.9315.9615.82-1.02%4,064
Apr 17, 202516.2916.2916.0316.1215.98-0.06%5,651
Apr 16, 202516.1716.2116.0716.1315.990.44%7,736
Apr 15, 202516.2116.2216.0116.0615.920.13%12,741
Apr 14, 202515.9516.0415.9216.0415.900.87%2,589
Apr 11, 202515.8416.4415.7615.9015.760.51%9,654
Apr 10, 202516.1216.3015.7715.8215.68-1.80%10,247
Apr 9, 202516.0016.1115.7016.1115.970.37%30,656
Apr 8, 202516.7516.7516.0516.0515.91-0.83%26,828
Apr 7, 202516.3916.7216.1416.1916.04-1.61%7,978
Apr 4, 202516.7016.7016.4516.4516.31-0.96%15,968
Apr 3, 202516.7016.7016.5816.6116.47-0.18%12,242
Apr 2, 202516.7016.7016.6016.6416.49-0.06%8,093
Apr 1, 202516.5716.6616.5716.6516.500.42%3,921