Skip to main content
Western Asset Investment Grade Opportunity Trust Inc. (IGI)
NYSE: IGI · Real-Time Price · USD
16.65
+0.07 (0.42%)
Apr 1, 2025, 3:12 PM EDT - Market closed

IGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202516.5716.6616.5716.66-0.48%3,692
Mar 31, 202516.5516.6116.5216.5816.580.18%9,390
Mar 28, 202516.5416.6616.4716.5516.550.30%16,034
Mar 27, 202516.5816.5816.4816.5016.50-0.37%2,881
Mar 26, 202516.6216.6216.5416.5616.560.07%3,652
Mar 25, 202516.5316.5716.5116.5516.550.12%6,850
Mar 24, 202516.5516.6716.4816.5316.53-0.24%4,902
Mar 21, 202516.7716.7916.5616.5716.50-0.36%10,946
Mar 20, 202516.7316.7316.5716.6316.56-0.06%10,318
Mar 19, 202516.6016.6816.5516.6416.570.54%15,585
Mar 18, 202516.6016.7616.5316.5516.48-14,995
Mar 17, 202516.6516.6716.5316.5516.480.06%17,051
Mar 14, 202516.7316.8616.5416.5416.47-0.30%16,420
Mar 13, 202516.7416.8716.5616.5916.52-0.66%15,887
Mar 12, 202516.5316.8616.5316.7016.630.85%28,326
Mar 11, 202516.5516.5916.4916.5616.490.06%33,597
Mar 10, 202516.5016.6316.4916.5516.480.30%21,180
Mar 7, 202516.4316.6716.4316.5016.43-0.06%22,656
Mar 6, 202516.5116.6316.4916.5116.44-0.60%20,387
Mar 5, 202516.5916.7216.5516.6116.54-0.12%30,635
Mar 4, 202516.7116.7116.6216.6316.56-0.66%26,034
Mar 3, 202516.6516.7816.6516.7416.670.30%10,658
Feb 28, 202516.6716.7516.5816.6916.620.12%24,154
Feb 27, 202516.7616.7816.6616.6716.60-0.54%11,052
Feb 26, 202516.6816.7716.6816.7616.690.12%12,469
Feb 25, 202516.7516.8316.7116.7416.67-0.24%30,854
Feb 24, 202516.7316.8616.5316.7816.710.36%19,714
Feb 21, 202516.8216.8216.6316.7216.65-0.77%9,812
Feb 20, 202516.7316.8616.7216.8516.710.75%4,870
Feb 19, 202516.8316.8516.7116.7216.58-0.39%12,055
Feb 18, 202516.8416.8616.7316.7916.65-3,915
Feb 14, 202516.8516.9316.7416.7916.650.30%13,790
Feb 13, 202516.7016.9316.6216.7416.600.51%3,734
Feb 12, 202516.7116.7116.5116.6616.51-0.51%7,534
Feb 11, 202516.8516.8516.6816.7416.600.24%12,927
Feb 10, 202516.6616.7416.6116.7016.560.18%7,891
Feb 7, 202516.6916.6916.5816.6716.53-0.12%1,445
Feb 6, 202516.6916.7416.6416.6916.550.06%6,917
Feb 5, 202516.6616.7216.6116.6816.540.48%4,972
Feb 4, 202516.5816.6216.5816.6016.460.33%8,096
Feb 3, 202516.4816.6016.4316.5516.410.27%23,503
Jan 31, 202516.5016.5716.4316.5016.360.27%16,236
Jan 30, 202516.4316.4816.4316.4616.320.15%1,460
Jan 29, 202516.4416.4816.4316.4316.29-0.24%8,400
Jan 28, 202516.4416.4816.3716.4716.330.30%11,341
Jan 27, 202516.3716.4716.3716.4216.280.49%19,173
Jan 24, 202516.4016.4016.3416.3416.20-0.53%5,710
Jan 23, 202516.4716.4716.4116.4316.22-0.08%5,764
Jan 22, 202516.4316.4816.4016.4416.230.06%10,030
Jan 21, 202516.3916.4616.3316.4316.220.24%11,863