Skip to main content
Western Asset Investment Grade Opportunity Trust Inc. (IGI)
NYSE: IGI · Real-Time Price · USD
16.68
+0.08 (0.48%)
Feb 5, 2025, 3:49 PM EST - Market closed

IGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202516.6616.7216.6116.6816.680.48%4,972
Feb 4, 202516.5816.6216.5816.6016.600.33%8,096
Feb 3, 202516.4816.6016.4316.5516.550.27%23,503
Jan 31, 202516.5016.5716.4316.5016.500.27%16,236
Jan 30, 202516.4316.4816.4316.4616.460.15%1,460
Jan 29, 202516.4416.4816.4316.4316.43-0.24%8,400
Jan 28, 202516.4416.4816.3716.4716.470.30%11,341
Jan 27, 202516.3716.4716.3716.4216.420.49%19,173
Jan 24, 202516.4016.4016.3416.3416.34-0.53%5,710
Jan 23, 202516.4716.4716.4116.4316.36-0.08%5,764
Jan 22, 202516.4316.4816.4016.4416.370.06%10,030
Jan 21, 202516.3916.4616.3316.4316.360.24%11,863
Jan 17, 202516.4216.4516.2616.3916.32-0.18%13,684
Jan 16, 202516.4016.4616.3516.4216.350.43%9,738
Jan 15, 202516.3816.4416.1416.3516.280.49%13,874
Jan 14, 202516.2716.3816.2316.2716.20-4,725
Jan 13, 202516.2716.3116.0916.2716.200.06%17,073
Jan 10, 202516.3416.3416.2516.2616.19-0.51%5,535
Jan 8, 202516.3316.3916.3016.3416.270.20%6,829
Jan 7, 202516.4216.4216.3016.3116.24-0.09%10,558
Jan 6, 202516.4316.4416.3116.3316.25-0.46%12,846
Jan 3, 202516.4416.4416.3316.4016.330.28%9,013
Jan 2, 202516.3516.4116.3116.3616.280.28%5,645
Dec 31, 202416.3016.3616.2116.3116.240.37%27,721
Dec 30, 202416.2716.2816.2316.2516.180.34%18,197
Dec 27, 202416.4516.4516.1016.2016.13-0.89%27,505
Dec 26, 202416.3316.4116.2716.3416.270.06%24,716
Dec 24, 202416.4016.4016.1116.3316.26-0.67%55,568
Dec 23, 202416.5516.5916.3816.4416.37-1.20%10,601
Dec 20, 202416.6816.6816.3916.6416.500.30%6,228
Dec 19, 202416.7316.7316.5416.5916.45-0.66%18,110
Dec 18, 202416.8516.8516.6016.7016.56-0.71%46,856
Dec 17, 202416.8016.8816.7616.8216.68-0.06%18,863
Dec 16, 202416.8916.9016.8016.8316.690.36%24,465
Dec 13, 202416.8816.9416.7716.7716.63-0.42%51,334
Dec 12, 202416.8716.9216.8116.8416.70-0.18%22,341
Dec 11, 202416.8816.9116.8316.8716.73-0.06%25,644
Dec 10, 202416.8216.9116.7916.8816.74-0.12%23,705
Dec 9, 202416.8816.9116.8216.9016.760.12%34,757
Dec 6, 202416.8716.9416.8416.8816.740.06%44,131
Dec 5, 202416.8016.8716.7616.8716.730.42%45,134
Dec 4, 202416.7516.8316.7516.8016.66-0.18%16,513
Dec 3, 202416.7416.8516.7416.8316.690.54%49,801
Dec 2, 202416.7316.7716.7116.7416.60-0.06%12,384
Nov 29, 202416.7316.8416.7316.7516.610.12%20,711
Nov 27, 202416.7216.7516.7116.7316.590.42%12,521
Nov 26, 202416.6616.7616.6616.6616.52-0.18%21,316
Nov 25, 202416.7516.7916.6716.6916.550.18%22,211
Nov 22, 202416.6516.6816.6116.6616.520.30%7,763
Nov 21, 202416.6316.6516.6116.6116.47-0.54%5,195
Nov 20, 202416.6216.7016.6216.7016.490.18%20,755
Nov 19, 202416.6816.6816.5416.6716.460.18%12,171
Nov 18, 202416.5816.6716.5016.6416.430.12%14,105
Nov 15, 202416.6916.6916.6016.6216.41-0.54%29,957
Nov 14, 202416.7016.7416.6716.7116.500.24%12,614
Nov 13, 202416.7316.8416.6616.6716.460.06%13,540
Nov 12, 202416.7316.8116.6616.6616.45-0.95%38,474
Nov 11, 202416.7416.8616.7416.8216.60-26,140
Nov 8, 202416.7716.8716.7716.8216.600.48%8,115
Nov 7, 202416.6016.7916.6016.7416.530.84%32,671
Nov 6, 202416.6216.7216.4816.6016.39-1.31%36,541
Nov 5, 202416.8716.9216.7616.8216.60-0.41%24,403
Nov 4, 202416.9317.0016.8916.8916.670.48%9,720
Nov 1, 202416.8716.9016.7916.8116.59-0.30%8,885
Oct 31, 202416.7916.8916.7916.8616.640.24%5,002
Oct 30, 202416.8116.8516.7916.8216.600.27%10,543
Oct 29, 202416.8616.9516.7516.7816.56-0.80%11,922
Oct 28, 202416.9817.0116.8616.9116.69-0.24%24,847
Oct 25, 202416.9317.0416.8316.9516.730.18%28,792
Oct 24, 202416.8316.9216.8316.9216.700.24%4,989
Oct 23, 202416.9216.9916.8516.8816.59-0.76%11,714
Oct 22, 202417.0617.0616.9717.0116.72-0.29%8,486
Oct 21, 202417.1317.1317.0117.0616.77-0.70%11,885
Oct 18, 202417.2917.2917.1417.1816.89-4,724
Oct 17, 202417.2617.2917.1517.1816.89-0.60%6,150
Oct 16, 202417.3217.3217.2517.2816.990.37%3,777
Oct 15, 202417.3017.3017.1617.2216.930.23%5,271
Oct 14, 202417.2117.2317.1817.1816.89-0.46%5,086
Oct 11, 202417.1717.2817.1717.2616.970.35%14,330
Oct 10, 202417.1817.2617.1417.2016.91-0.29%33,605
Oct 9, 202417.1717.2517.1717.2516.960.58%24,369
Oct 8, 202417.0817.2017.0817.1516.860.12%27,131
Oct 7, 202417.2517.3117.0717.1316.84-1.15%27,663
Oct 4, 202417.3517.7017.2517.3317.04-0.63%43,185
Oct 3, 202417.8017.8517.4017.4417.14-2.19%75,962
Oct 2, 202417.8817.8817.8217.8317.53-0.56%19,433
Oct 1, 202418.1418.1417.8817.9317.63-0.39%50,136
Sep 30, 202417.9018.0617.9018.0017.700.33%29,551
Sep 27, 202417.9017.9617.9017.9417.64-0.11%47,881
Sep 26, 202418.0118.0617.9617.9617.66-0.50%44,814
Sep 25, 202418.0918.0918.0218.0517.74-29,278
Sep 24, 202418.0518.0918.0218.0517.740.17%13,469
Sep 23, 202418.0118.0517.8718.0217.72-0.33%40,436
Sep 20, 202418.0818.1518.0418.0817.70-0.22%25,476
Sep 19, 202418.1318.1518.0518.1217.74-0.33%48,503
Sep 18, 202418.1318.3018.1118.1817.800.17%81,440
Sep 17, 202418.0718.1818.0718.1517.770.44%34,230
Sep 16, 202418.0418.0818.0418.0717.690.28%32,205
Sep 13, 202418.0218.0418.0018.0217.650.17%11,412
Sep 12, 202417.9618.0417.9617.9917.62-16,266