Skip to main content
logo
Western Asset Investment Grade Opportunity Trust Inc. (IGI)
NYSE: IGI · Real-Time Price · USD
15.80
-0.06 (-0.38%)
Sep 2, 2026, 4:00 PM EDT - Market closed

IGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202615.9416.0615.7015.8015.80-0.38%35,825
Sep 1, 202616.0116.2015.7515.8615.86-1.34%11,872
Aug 31, 202616.0516.1316.0516.0816.08-0.28%8,548
Aug 28, 202616.1416.1416.0116.1216.120.56%4,048
Aug 27, 202616.1516.1515.9416.0316.030.25%8,904
Aug 26, 202616.1516.1515.8515.9915.990.47%5,028
Aug 25, 202615.9516.0515.8815.9215.920.22%7,697
Aug 24, 202615.8915.8915.8815.8815.88-0.06%11,674
Aug 21, 202616.2016.2015.9615.9615.890.25%12,046
Aug 20, 202616.0416.0415.9215.9215.85-0.93%8,791
Aug 19, 202615.9516.0715.9516.0716.000.78%2,118
Aug 18, 202615.9015.9915.8415.9515.870.22%6,848
Aug 17, 202615.9715.9815.8915.9115.84-0.03%8,904
Aug 14, 202615.9315.9915.8515.9215.84-0.08%9,406
Aug 13, 202615.9715.9915.8415.9315.860.01%9,251
Aug 12, 202615.8516.0015.8215.9315.850.47%14,249
Aug 11, 202615.8515.8515.8015.8515.780.13%5,842
Aug 10, 202615.9015.9015.8015.8315.76-21,192
Aug 7, 202615.8415.8915.7315.8315.760.51%10,072
Aug 6, 202615.6915.8015.6915.7515.68-0.10%10,970
Aug 5, 202616.0016.0015.7415.7715.69-0.03%13,420
Aug 4, 202615.7615.8515.7215.7715.700.62%5,596
Aug 3, 202615.7815.9815.6215.6715.600.02%7,266
Jul 31, 202615.7015.7515.6315.6715.60-7,750
Jul 30, 202615.7015.7015.5715.6715.60-0.19%15,342
Jul 29, 202615.8015.8015.6515.7015.63-12,439
Jul 28, 202615.7415.8015.6415.7015.630.19%14,296
Jul 27, 202615.9315.9315.5615.6715.60-1.04%19,872
Jul 24, 202615.9815.9815.7815.8415.760.16%16,188
Jul 23, 202615.9115.9115.8415.8815.74-0.19%7,868
Jul 22, 202616.0016.2015.8515.9115.77-0.34%9,337
Jul 21, 202616.0616.1215.9315.9715.82-0.78%25,851
Jul 20, 202616.0916.1916.0716.0915.95-7,674
Jul 17, 202616.1216.1716.0616.0915.950.44%7,736
Jul 16, 202616.0516.0516.0116.0215.88-4,106
Jul 15, 202616.1216.1716.0016.0215.88-0.40%7,254
Jul 14, 202616.2016.2016.0216.0815.940.09%4,477
Jul 13, 202616.2016.2016.0016.0715.93-0.12%6,003
Jul 10, 202616.1916.1916.0816.0915.95-4,788
Jul 9, 202616.1916.2716.0516.0915.95-0.06%8,635
Jul 8, 202616.2816.2816.1016.1015.960.31%7,313
Jul 7, 202616.2216.2216.0316.0515.91-0.80%4,129
Jul 6, 202616.2216.2916.1516.1816.040.37%7,498
Jul 2, 202616.1816.2416.1216.1215.98-0.06%3,245
Jul 1, 202616.1016.2916.0716.1315.990.12%6,824
Jun 30, 202616.3016.3016.0716.1115.97-0.25%12,971
Jun 29, 202616.1316.2116.1316.1516.010.56%10,161
Jun 26, 202616.1316.1616.0116.0615.92-0.19%15,684
Jun 25, 202616.0916.1616.0116.0915.950.50%22,230
Jun 24, 202616.0416.1416.0116.0115.87-0.12%8,181