Skip to main content
logo
Western Asset Investment Grade Opportunity Trust Inc. (IGI)
NYSE: IGI · Real-Time Price · USD
15.93
0.00 (0.01%)
At close: Aug 13, 2026, 4:00 PM EDT
15.93
0.00 (0.00%)
After-hours: Aug 13, 2026, 4:10 PM EDT

IGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202615.8516.0015.8215.9315.930.47%14,249
Aug 11, 202615.8515.8515.8015.8515.850.13%5,842
Aug 10, 202615.9015.9015.8015.8315.83-21,192
Aug 7, 202615.8415.8915.7315.8315.830.51%10,072
Aug 6, 202615.6915.8015.6915.7515.75-0.10%10,970
Aug 5, 202616.0016.0015.7415.7715.77-0.03%13,420
Aug 4, 202615.7615.8515.7215.7715.770.62%5,596
Aug 3, 202615.7815.9815.6215.6715.670.02%7,265
Jul 31, 202615.7015.7515.6315.6715.67-7,750
Jul 30, 202615.7015.7015.5715.6715.67-0.19%15,342
Jul 29, 202615.8015.8015.6515.7015.70-12,439
Jul 28, 202615.7415.8015.6415.7015.700.19%14,295
Jul 27, 202615.9315.9315.5615.6715.67-1.04%19,870
Jul 24, 202615.9815.9815.7815.8415.840.16%16,187
Jul 23, 202615.9115.9115.8415.8815.81-0.19%7,868
Jul 22, 202616.0016.2015.8515.9115.84-0.34%9,337
Jul 21, 202616.0616.1215.9315.9715.89-0.78%25,851
Jul 20, 202616.0916.1916.0716.0916.02-7,674
Jul 17, 202616.1216.1716.0616.0916.020.44%7,736
Jul 16, 202616.0516.0516.0116.0215.95-4,106
Jul 15, 202616.1216.1716.0016.0215.95-0.40%7,254
Jul 14, 202616.2016.2016.0216.0816.010.09%4,477
Jul 13, 202616.2016.2016.0016.0716.00-0.12%6,003
Jul 10, 202616.1916.1916.0816.0916.02-4,788
Jul 9, 202616.1916.2716.0516.0916.02-0.06%8,635
Jul 8, 202616.2816.2816.1016.1016.030.31%7,313
Jul 7, 202616.2216.2216.0316.0515.98-0.80%4,129
Jul 6, 202616.2216.2916.1516.1816.110.37%7,498
Jul 2, 202616.1816.2416.1216.1216.05-0.06%3,245
Jul 1, 202616.1016.2916.0716.1316.060.12%6,824
Jun 30, 202616.3016.3016.0716.1116.04-0.25%12,971
Jun 29, 202616.1316.2116.1316.1516.080.56%10,161
Jun 26, 202616.1316.1616.0116.0615.99-0.19%15,684
Jun 25, 202616.0916.1616.0116.0916.020.50%22,230
Jun 24, 202616.0416.1416.0116.0115.94-0.12%8,181
Jun 23, 202616.0716.1016.0016.0315.960.32%4,477
Jun 22, 202616.1616.2216.0516.0515.91-0.80%16,623
Jun 18, 202616.3016.3016.1316.1816.040.31%6,918
Jun 17, 202616.2116.2116.1316.1315.99-5,712
Jun 16, 202616.3016.3016.1216.1315.990.06%8,074
Jun 15, 202616.1016.1716.1016.1215.980.44%19,274
Jun 12, 202616.0916.1015.9516.0515.910.06%13,821
Jun 11, 202616.0416.0715.9416.0415.900.50%10,349
Jun 10, 202615.9416.0415.9315.9615.820.13%15,968
Jun 9, 202615.9316.1015.9215.9415.80-0.06%17,455
Jun 8, 202615.9215.9815.9215.9515.81-0.06%23,079
Jun 5, 202616.0016.0515.9015.9615.82-0.31%50,136
Jun 4, 202616.0116.1315.9816.0115.87-19,940
Jun 3, 202616.0616.1216.0016.0115.87-0.44%25,830
Jun 2, 202616.1016.1916.0816.0815.94-0.19%11,877