Skip to main content
logo
Western Asset Investment Grade Opportunity Trust Inc. (IGI)
NYSE: IGI · Real-Time Price · USD
16.34
+0.10 (0.62%)
At close: Apr 14, 2026, 4:00 PM EDT
16.34
0.00 (0.00%)
After-hours: Apr 14, 2026, 7:00 PM EDT

IGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202616.2416.3516.2416.34-0.62%8,495
Apr 13, 202616.3716.3716.1616.2416.240.31%7,029
Apr 10, 202616.2316.3116.1516.1916.190.06%11,860
Apr 9, 202616.1816.2416.1516.1816.18-0.56%2,982
Apr 8, 202616.2316.2816.2216.2716.270.50%4,128
Apr 7, 202616.1916.4616.1316.1916.19-0.06%9,373
Apr 6, 202616.1816.2416.1516.2016.20-0.37%6,396
Apr 2, 202616.2616.2615.9716.2616.260.74%11,002
Apr 1, 202616.2816.2816.0216.1416.140.31%26,430
Mar 31, 202615.9216.1215.9216.0916.091.58%6,248
Mar 30, 202615.8516.0315.8015.8415.840.25%3,178
Mar 27, 202615.8315.9715.8015.8015.80-0.75%1,964
Mar 26, 202615.9516.0315.9215.9215.92-0.69%17,688
Mar 25, 202616.0616.0915.9016.0316.030.44%17,189
Mar 24, 202615.9815.9815.9115.9615.96-0.96%5,203
Mar 23, 202616.0116.6516.0116.1216.040.84%11,627
Mar 20, 202615.9716.4915.9715.9815.91-0.50%13,551
Mar 19, 202616.0016.0616.0016.0615.99-24,885
Mar 18, 202616.0516.1416.0516.0615.99-0.25%5,370
Mar 17, 202615.9816.1615.9816.1016.030.50%12,088
Mar 16, 202616.0416.1316.0216.0215.950.06%12,758
Mar 13, 202616.0116.0416.0016.0115.94-0.25%2,936
Mar 12, 202616.1916.1916.0016.0515.98-0.37%13,762
Mar 11, 202616.1516.2516.1116.1116.04-0.37%46,430
Mar 10, 202616.1716.2116.1716.1716.10-0.06%33,193
Mar 9, 202616.1616.2716.1216.1816.110.06%85,402
Mar 6, 202616.2816.2816.0516.1716.10-0.80%33,882
Mar 5, 202616.3316.3316.2916.3016.23-0.06%52,153
Mar 4, 202616.3116.4216.3116.3116.24-0.12%36,685
Mar 3, 202616.3116.4816.2916.3316.26-0.55%30,323
Mar 2, 202616.4816.5416.4216.4216.35-0.24%49,855
Feb 27, 202616.4616.5616.4516.4616.390.06%32,614
Feb 26, 202616.4616.5616.4516.4516.38-0.06%24,387
Feb 25, 202616.4616.6816.4616.4616.39-0.12%11,508
Feb 24, 202616.4516.5116.4516.4816.41-6,616
Feb 23, 202616.4816.5516.4716.4816.41-0.24%18,123
Feb 20, 202616.5216.5516.4716.5216.45-0.48%17,951
Feb 19, 202616.6216.6616.5916.6016.46-0.24%6,873
Feb 18, 202616.7116.7116.6316.6416.50-0.12%15,856
Feb 17, 202616.7016.8316.6516.6616.520.12%3,749
Feb 13, 202616.6216.6916.6016.6416.500.42%10,241
Feb 12, 202616.5416.6516.5116.5716.430.18%14,981
Feb 11, 202616.6816.6816.5216.5416.40-0.30%27,375
Feb 10, 202616.5816.6616.5416.5916.450.30%11,440
Feb 9, 202616.5016.5916.5016.5416.400.18%12,223
Feb 6, 202616.5616.6216.4816.5116.37-0.48%9,947
Feb 5, 202616.4516.7116.4516.5916.450.91%23,294
Feb 4, 202616.4516.5016.4316.4416.30-0.24%10,127
Feb 3, 202616.4116.5516.4116.4816.340.06%15,955
Feb 2, 202616.4116.5516.4116.4716.33-0.06%9,642