Skip to main content
logo
Western Asset Investment Grade Opportunity Trust Inc. (IGI)
NYSE: IGI · Real-Time Price · USD
16.10
+0.01 (0.05%)
At close: May 4, 2026, 4:00 PM EDT
16.10
0.00 (0.00%)
After-hours: May 4, 2026, 7:00 PM EDT

IGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 202616.0616.1616.0616.1016.100.05%38,074
May 1, 202616.0616.2516.0616.0916.090.12%12,385
Apr 30, 202616.0616.3016.0316.0716.070.56%50,203
Apr 29, 202615.9616.0615.9015.9815.980.06%46,191
Apr 28, 202616.0016.0915.9615.9715.97-0.68%23,406
Apr 27, 202616.0516.1215.9016.0816.08-37,074
Apr 24, 202616.0516.1415.9916.0816.08-0.06%23,215
Apr 23, 202616.1216.2215.9216.0916.09-0.98%22,589
Apr 22, 202616.2616.3016.1616.2516.18-0.37%70,961
Apr 21, 202616.2816.3316.2816.3116.24-0.12%10,559
Apr 20, 202616.2916.3616.2916.3316.26-10,073
Apr 17, 202616.4916.5216.3316.3316.260.15%3,718
Apr 16, 202616.2816.3316.2816.3116.23-0.09%6,792
Apr 15, 202616.2716.3716.2716.3216.25-0.12%13,777
Apr 14, 202616.2416.3516.2416.3416.270.62%8,504
Apr 13, 202616.3716.3716.1616.2416.170.31%7,029
Apr 10, 202616.2316.3116.1516.1916.120.06%11,860
Apr 9, 202616.1816.2416.1516.1816.11-0.56%2,982
Apr 8, 202616.2316.2816.2216.2716.200.50%4,128
Apr 7, 202616.1916.4616.1316.1916.12-0.06%9,373
Apr 6, 202616.1816.2416.1516.2016.13-0.37%6,396
Apr 2, 202616.2616.2615.9716.2616.190.74%11,002
Apr 1, 202616.2816.2816.0216.1416.070.31%26,430
Mar 31, 202615.9216.1215.9216.0916.021.58%6,248
Mar 30, 202615.8516.0315.8015.8415.770.25%3,178
Mar 27, 202615.8315.9715.8015.8015.73-0.75%1,964
Mar 26, 202615.9516.0315.9215.9215.85-0.69%17,688
Mar 25, 202616.0616.0915.9016.0315.960.44%17,189
Mar 24, 202615.9815.9815.9115.9615.89-0.96%5,203
Mar 23, 202616.0116.6516.0116.1215.970.84%11,627
Mar 20, 202615.9716.4915.9715.9815.84-0.50%13,551
Mar 19, 202616.0016.0616.0016.0615.92-24,885
Mar 18, 202616.0516.1416.0516.0615.92-0.25%5,370
Mar 17, 202615.9816.1615.9816.1015.960.50%12,088
Mar 16, 202616.0416.1316.0216.0215.880.06%12,758
Mar 13, 202616.0116.0416.0016.0115.87-0.25%2,936
Mar 12, 202616.1916.1916.0016.0515.91-0.37%13,762
Mar 11, 202616.1516.2516.1116.1115.97-0.37%46,430
Mar 10, 202616.1716.2116.1716.1716.03-0.06%33,193
Mar 9, 202616.1616.2716.1216.1816.040.06%85,402
Mar 6, 202616.2816.2816.0516.1716.03-0.80%33,882
Mar 5, 202616.3316.3316.2916.3016.16-0.06%52,153
Mar 4, 202616.3116.4216.3116.3116.17-0.12%36,685
Mar 3, 202616.3116.4816.2916.3316.19-0.55%30,323
Mar 2, 202616.4816.5416.4216.4216.28-0.24%49,855
Feb 27, 202616.4616.5616.4516.4616.320.06%32,614
Feb 26, 202616.4616.5616.4516.4516.31-0.06%24,387
Feb 25, 202616.4616.6816.4616.4616.32-0.12%11,508
Feb 24, 202616.4516.5116.4516.4816.34-6,616
Feb 23, 202616.4816.5516.4716.4816.34-0.24%18,123