Skip to main content
logo
Western Asset Investment Grade Opportunity Trust Inc. (IGI)
NYSE: IGI · Real-Time Price · USD
16.01
+0.09 (0.57%)
May 22, 2026, 4:00 PM EDT - Market closed

IGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202615.9416.1215.9316.0116.010.57%36,960
May 21, 202615.9216.0215.9015.9215.92-0.24%14,460
May 20, 202615.9116.0315.9116.0315.960.47%4,539
May 19, 202615.9715.9915.8915.9615.88-0.09%5,739
May 18, 202616.0016.2915.9515.9715.90-0.19%18,394
May 15, 202616.1716.1715.9716.0015.93-1.02%8,423
May 14, 202616.2016.2016.1116.1716.090.09%5,142
May 13, 202616.1616.1616.0816.1516.080.31%12,265
May 12, 202616.1616.1616.0016.1016.03-0.31%18,826
May 11, 202616.1516.1816.1016.1516.080.07%13,430
May 8, 202616.1716.2216.1016.1416.070.30%11,669
May 7, 202616.1216.1416.0616.0916.02-0.19%105,279
May 6, 202616.1416.4316.1016.1216.050.31%19,019
May 5, 202616.1316.1716.0516.0716.00-0.17%22,965
May 4, 202616.0616.1616.0616.1016.030.05%38,074
May 1, 202616.0616.2516.0616.0916.020.12%12,385
Apr 30, 202616.0616.3016.0316.0716.000.56%50,203
Apr 29, 202615.9616.0615.9015.9815.910.06%46,191
Apr 28, 202616.0016.0915.9615.9715.90-0.68%23,406
Apr 27, 202616.0516.1215.9016.0816.01-37,074
Apr 24, 202616.0516.1415.9916.0816.01-0.06%23,215
Apr 23, 202616.1216.2215.9216.0916.02-0.55%22,589
Apr 22, 202616.2616.3016.1616.2516.11-0.37%70,961
Apr 21, 202616.2816.3316.2816.3116.17-0.12%10,559
Apr 20, 202616.2916.3616.2916.3316.19-10,073
Apr 17, 202616.4916.5216.3316.3316.190.15%3,718
Apr 16, 202616.2816.3316.2816.3116.16-0.09%6,792
Apr 15, 202616.2716.3716.2716.3216.18-0.12%13,777
Apr 14, 202616.2416.3516.2416.3416.200.62%8,504
Apr 13, 202616.3716.3716.1616.2416.100.31%7,029
Apr 10, 202616.2316.3116.1516.1916.050.06%11,860
Apr 9, 202616.1816.2416.1516.1816.04-0.56%2,982
Apr 8, 202616.2316.2816.2216.2716.130.50%4,128
Apr 7, 202616.1916.4616.1316.1916.05-0.06%9,373
Apr 6, 202616.1816.2416.1516.2016.06-0.37%6,396
Apr 2, 202616.2616.2615.9716.2616.120.74%11,002
Apr 1, 202616.2816.2816.0216.1416.000.31%26,430
Mar 31, 202615.9216.1215.9216.0915.951.58%6,248
Mar 30, 202615.8516.0315.8015.8415.700.25%3,178
Mar 27, 202615.8315.9715.8015.8015.66-0.75%1,964
Mar 26, 202615.9516.0315.9215.9215.78-0.69%17,688
Mar 25, 202616.0616.0915.9016.0315.890.44%17,189
Mar 24, 202615.9815.9815.9115.9615.82-0.52%5,203
Mar 23, 202616.0116.6516.0116.1215.900.84%11,627
Mar 20, 202615.9716.4915.9715.9815.77-0.50%13,551
Mar 19, 202616.0016.0616.0016.0615.85-24,885
Mar 18, 202616.0516.1416.0516.0615.85-0.25%5,370
Mar 17, 202615.9816.1615.9816.1015.890.50%12,088
Mar 16, 202616.0416.1316.0216.0215.810.06%12,758
Mar 13, 202616.0116.0416.0016.0115.80-0.25%2,936