Skip to main content
logo
Western Asset Investment Grade Opportunity Trust Inc. (IGI)
NYSE: IGI · Real-Time Price · USD
16.05
+0.01 (0.06%)
Jun 12, 2026, 4:00 PM EDT - Market closed

IGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202616.0916.1015.9516.0516.050.06%13,821
Jun 11, 202616.0416.0715.9416.0416.040.50%10,349
Jun 10, 202615.9416.0415.9315.9615.960.13%15,968
Jun 9, 202615.9316.1015.9215.9415.94-0.06%17,455
Jun 8, 202615.9215.9815.9215.9515.95-0.06%23,079
Jun 5, 202616.0016.0515.9015.9615.96-0.31%50,136
Jun 4, 202616.0116.1315.9816.0116.01-19,940
Jun 3, 202616.0616.1216.0016.0116.01-0.44%25,830
Jun 2, 202616.1016.1916.0816.0816.08-0.19%11,877
Jun 1, 202616.1116.1916.0816.1116.11-0.31%20,862
May 29, 202616.2116.3716.0616.1616.16-0.55%18,567
May 28, 202616.2916.3016.1016.2516.250.15%18,054
May 27, 202616.2416.2416.0016.2316.23-0.09%4,785
May 26, 202616.0716.2415.9816.2416.241.44%12,656
May 22, 202615.9416.1215.9316.0116.010.57%36,960
May 21, 202615.9216.0215.9015.9215.92-0.24%14,460
May 20, 202615.9116.0315.9116.0315.960.47%4,539
May 19, 202615.9715.9915.8915.9615.88-0.09%5,739
May 18, 202616.0016.2915.9515.9715.90-0.19%18,394
May 15, 202616.1716.1715.9716.0015.93-1.02%8,423
May 14, 202616.2016.2016.1116.1716.090.09%5,142
May 13, 202616.1616.1616.0816.1516.080.31%12,265
May 12, 202616.1616.1616.0016.1016.03-0.31%18,826
May 11, 202616.1516.1816.1016.1516.080.07%13,430
May 8, 202616.1716.2216.1016.1416.070.30%11,669
May 7, 202616.1216.1416.0616.0916.02-0.19%105,279
May 6, 202616.1416.4316.1016.1216.050.31%19,019
May 5, 202616.1316.1716.0516.0716.00-0.17%22,965
May 4, 202616.0616.1616.0616.1016.030.05%38,074
May 1, 202616.0616.2516.0616.0916.020.12%12,385
Apr 30, 202616.0616.3016.0316.0716.000.56%50,203
Apr 29, 202615.9616.0615.9015.9815.910.06%46,191
Apr 28, 202616.0016.0915.9615.9715.90-0.68%23,406
Apr 27, 202616.0516.1215.9016.0816.01-37,074
Apr 24, 202616.0516.1415.9916.0816.01-0.06%23,215
Apr 23, 202616.1216.2215.9216.0916.02-0.55%22,589
Apr 22, 202616.2616.3016.1616.2516.11-0.37%70,961
Apr 21, 202616.2816.3316.2816.3116.17-0.12%10,559
Apr 20, 202616.2916.3616.2916.3316.19-10,073
Apr 17, 202616.4916.5216.3316.3316.190.15%3,718
Apr 16, 202616.2816.3316.2816.3116.16-0.09%6,792
Apr 15, 202616.2716.3716.2716.3216.18-0.12%13,777
Apr 14, 202616.2416.3516.2416.3416.200.62%8,504
Apr 13, 202616.3716.3716.1616.2416.100.31%7,029
Apr 10, 202616.2316.3116.1516.1916.050.06%11,860
Apr 9, 202616.1816.2416.1516.1816.04-0.56%2,982
Apr 8, 202616.2316.2816.2216.2716.130.50%4,128
Apr 7, 202616.1916.4616.1316.1916.05-0.06%9,373
Apr 6, 202616.1816.2416.1516.2016.06-0.37%6,396
Apr 2, 202616.2616.2615.9716.2616.120.74%11,002