Skip to main content
logo
Western Asset Investment Grade Opportunity Trust Inc. (IGI)
NYSE: IGI · Real-Time Price · USD
16.12
-0.01 (-0.06%)
At close: Jul 2, 2026, 4:00 PM EDT
16.12
-0.01 (-0.03%)
After-hours: Jul 2, 2026, 7:00 PM EDT

IGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202616.1816.2416.1216.1216.12-0.06%3,245
Jul 1, 202616.1016.2916.0716.1316.130.12%6,824
Jun 30, 202616.3016.3016.0716.1116.11-0.25%12,971
Jun 29, 202616.1316.2116.1316.1516.150.56%10,161
Jun 26, 202616.1316.1616.0116.0616.06-0.19%15,684
Jun 25, 202616.0916.1616.0116.0916.090.50%22,230
Jun 24, 202616.0416.1416.0116.0116.01-0.12%8,181
Jun 23, 202616.0716.1016.0016.0316.030.32%4,477
Jun 22, 202616.1616.2216.0516.0515.98-0.80%16,623
Jun 18, 202616.3016.3016.1316.1816.110.31%6,918
Jun 17, 202616.2116.2116.1316.1316.06-5,712
Jun 16, 202616.3016.3016.1216.1316.060.06%8,074
Jun 15, 202616.1016.1716.1016.1216.050.44%19,274
Jun 12, 202616.0916.1015.9516.0515.980.06%13,821
Jun 11, 202616.0416.0715.9416.0415.970.50%10,349
Jun 10, 202615.9416.0415.9315.9615.890.13%15,968
Jun 9, 202615.9316.1015.9215.9415.87-0.06%17,455
Jun 8, 202615.9215.9815.9215.9515.88-0.06%23,079
Jun 5, 202616.0016.0515.9015.9615.89-0.31%50,136
Jun 4, 202616.0116.1315.9816.0115.94-19,940
Jun 3, 202616.0616.1216.0016.0115.94-0.44%25,830
Jun 2, 202616.1016.1916.0816.0816.01-0.19%11,877
Jun 1, 202616.1116.1916.0816.1116.04-0.31%20,862
May 29, 202616.2116.3716.0616.1616.09-0.55%18,567
May 28, 202616.2916.3016.1016.2516.180.15%18,054
May 27, 202616.2416.2416.0016.2316.15-0.09%4,785
May 26, 202616.0716.2415.9816.2416.171.44%12,656
May 22, 202615.9416.1215.9316.0115.940.57%36,960
May 21, 202615.9216.0215.9015.9215.85-0.24%14,460
May 20, 202615.9116.0315.9116.0315.890.47%4,539
May 19, 202615.9715.9915.8915.9615.81-0.09%5,739
May 18, 202616.0016.2915.9515.9715.83-0.19%18,394
May 15, 202616.1716.1715.9716.0015.86-1.02%8,423
May 14, 202616.2016.2016.1116.1716.020.09%5,142
May 13, 202616.1616.1616.0816.1516.010.31%12,265
May 12, 202616.1616.1616.0016.1015.96-0.31%18,826
May 11, 202616.1516.1816.1016.1516.010.07%13,430
May 8, 202616.1716.2216.1016.1416.000.30%11,669
May 7, 202616.1216.1416.0616.0915.95-0.19%105,279
May 6, 202616.1416.4316.1016.1215.980.31%19,019
May 5, 202616.1316.1716.0516.0715.93-0.17%22,965
May 4, 202616.0616.1616.0616.1015.960.05%38,074
May 1, 202616.0616.2516.0616.0915.950.12%12,385
Apr 30, 202616.0616.3016.0316.0715.930.56%50,203
Apr 29, 202615.9616.0615.9015.9815.840.06%46,191
Apr 28, 202616.0016.0915.9615.9715.83-0.68%23,406
Apr 27, 202616.0516.1215.9016.0815.94-37,074
Apr 24, 202616.0516.1415.9916.0815.94-0.06%23,215
Apr 23, 202616.1216.2215.9216.0915.95-0.55%22,589
Apr 22, 202616.2616.3016.1616.2516.04-0.37%70,961