International General Insurance Holdings Ltd. (IGIC)
NASDAQ: IGIC · Real-Time Price · USD
23.03
-0.27 (-1.16%)
At close: Oct 8, 2025, 4:00 PM EDT
23.03
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:10 PM EDT

IGIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202523.3423.3422.9723.03--1.16%44,296
Oct 7, 202523.3523.6323.1723.3023.30-0.38%61,655
Oct 6, 202523.4423.8023.2123.3923.39-0.26%62,049
Oct 3, 202523.6623.8523.3323.4523.45-46,376
Oct 2, 202523.5223.5822.9123.4523.45-0.68%78,399
Oct 1, 202523.3223.7922.9423.6123.611.77%101,151
Sep 30, 202523.3723.6023.1423.2023.20-0.85%62,425
Sep 29, 202523.4023.4822.8723.4023.40-0.09%109,922
Sep 26, 202523.7124.0023.3723.4223.42-1.22%55,365
Sep 25, 202523.1923.7522.8623.7123.711.54%144,117
Sep 24, 202523.6323.7323.1623.3523.35-1.27%165,577
Sep 23, 202523.8724.0923.4823.6523.65-1.46%99,375
Sep 22, 202524.0024.0923.9224.0024.000.13%89,168
Sep 19, 202524.0124.3323.8223.9723.97-0.87%102,121
Sep 18, 202523.8824.2723.8224.1824.182.41%73,468
Sep 17, 202524.1024.2323.5523.6123.61-2.46%105,499
Sep 16, 202523.9524.2823.7024.2124.210.64%113,863
Sep 15, 202524.2424.9423.9824.0524.05-0.62%88,354
Sep 12, 202524.3824.6024.1224.2024.20-0.33%39,115
Sep 11, 202524.0424.3723.8124.2824.280.54%30,015
Sep 10, 202524.0524.2923.8824.1524.150.67%103,225
Sep 9, 202524.0524.3023.8023.9923.99-0.04%66,399
Sep 8, 202524.1824.1823.7524.0024.00-0.74%57,108
Sep 5, 202524.3124.3123.9124.1824.18-0.04%53,916
Sep 4, 202524.0824.4524.0824.1924.190.42%39,412
Sep 3, 202524.1724.1823.9724.0924.09-0.86%41,531
Sep 2, 202523.9024.3223.9024.3024.300.66%46,658
Aug 29, 202523.9324.2823.9024.1424.140.67%48,484
Aug 28, 202524.4924.7423.9523.9823.93-2.16%45,498
Aug 27, 202524.3024.5624.1824.5124.461.28%38,550
Aug 26, 202524.4924.5524.1524.2024.15-0.78%90,656
Aug 25, 202525.1625.2024.3824.3924.34-3.44%64,649
Aug 22, 202525.1925.4524.9825.2625.210.64%60,212
Aug 21, 202524.4625.6524.0025.1025.051.78%145,937
Aug 20, 202524.1324.6724.1324.6624.612.24%97,157
Aug 19, 202524.0224.2023.8924.1224.070.46%65,045
Aug 18, 202523.8724.1323.7824.0123.960.67%66,842
Aug 15, 202524.1924.1923.7523.8523.80-1.65%94,649
Aug 14, 202524.1924.2623.9924.2524.20-0.04%65,779
Aug 13, 202524.3424.5424.1624.2624.21-0.29%55,583
Aug 12, 202524.2224.5424.1424.3324.280.50%74,974
Aug 11, 202523.8024.2923.8024.2124.161.72%82,848
Aug 8, 202524.0324.4023.5923.8023.75-0.58%146,771
Aug 7, 202524.4624.5023.9023.9423.89-1.56%124,074
Aug 6, 202525.0025.7624.0724.3224.273.62%319,369
Aug 5, 202523.6323.9923.4223.4723.42-166,091
Aug 4, 202523.3423.6623.3023.4723.420.73%111,764
Aug 1, 202523.6523.6523.2523.3023.25-2.31%80,944
Jul 31, 202523.3824.1823.1423.8523.802.01%138,250
Jul 30, 202523.5023.6723.2823.3823.33-0.09%73,420