International General Insurance Holdings Ltd. (IGIC)
NASDAQ: IGIC · Real-Time Price · USD
25.88
-0.65 (-2.45%)
At close: Mar 28, 2025, 4:00 PM
25.80
-0.08 (-0.31%)
After-hours: Mar 28, 2025, 4:55 PM EDT
IGIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 26.46 | 26.74 | 25.77 | 25.88 | 25.88 | -2.45% | 72,885 |
| Mar 27, 2025 | 25.96 | 26.60 | 25.91 | 26.53 | 26.53 | 2.00% | 75,802 |
| Mar 26, 2025 | 26.28 | 26.58 | 25.77 | 26.01 | 26.01 | -0.99% | 52,495 |
| Mar 25, 2025 | 26.79 | 26.97 | 26.03 | 26.27 | 26.27 | -2.31% | 63,355 |
| Mar 24, 2025 | 26.48 | 27.11 | 26.40 | 26.89 | 26.89 | 2.52% | 47,601 |
| Mar 21, 2025 | 26.66 | 27.25 | 26.16 | 26.23 | 26.23 | -2.89% | 77,058 |
| Mar 20, 2025 | 25.96 | 27.63 | 25.80 | 27.01 | 27.01 | 5.38% | 158,928 |
| Mar 19, 2025 | 25.49 | 25.74 | 25.15 | 25.63 | 25.63 | 0.55% | 31,301 |
| Mar 18, 2025 | 25.76 | 26.09 | 25.41 | 25.49 | 25.49 | -1.73% | 60,387 |
| Mar 17, 2025 | 25.80 | 26.44 | 25.70 | 25.94 | 25.94 | 1.01% | 58,503 |
| Mar 14, 2025 | 25.03 | 25.98 | 25.03 | 25.68 | 25.68 | 3.26% | 61,425 |
| Mar 13, 2025 | 25.26 | 25.73 | 24.62 | 24.87 | 24.87 | -2.32% | 58,568 |
| Mar 12, 2025 | 25.42 | 25.59 | 25.05 | 25.46 | 25.46 | 1.47% | 52,176 |
| Mar 11, 2025 | 25.09 | 25.69 | 24.89 | 25.09 | 25.09 | -0.55% | 75,987 |
| Mar 10, 2025 | 24.38 | 25.36 | 24.00 | 25.23 | 25.23 | 1.82% | 142,513 |
| Mar 7, 2025 | 24.35 | 24.83 | 23.78 | 24.78 | 24.78 | 1.39% | 110,100 |
| Mar 6, 2025 | 24.56 | 24.93 | 24.10 | 24.44 | 24.44 | -1.21% | 73,205 |
| Mar 5, 2025 | 24.68 | 25.18 | 24.21 | 24.74 | 24.74 | 0.73% | 69,858 |
| Mar 4, 2025 | 25.01 | 25.50 | 24.16 | 24.56 | 24.56 | -3.35% | 102,565 |
| Mar 3, 2025 | 26.16 | 26.37 | 25.15 | 25.41 | 25.41 | -2.61% | 78,653 |
| Feb 28, 2025 | 26.49 | 26.49 | 25.31 | 26.09 | 26.09 | 2.43% | 96,877 |
| Feb 27, 2025 | 26.96 | 26.96 | 25.33 | 25.47 | 25.47 | -4.18% | 112,249 |
| Feb 26, 2025 | 27.40 | 27.76 | 26.33 | 26.58 | 26.58 | 0.80% | 143,919 |
| Feb 25, 2025 | 26.32 | 26.90 | 25.92 | 26.37 | 26.37 | 1.03% | 99,791 |
| Feb 24, 2025 | 26.09 | 26.71 | 25.38 | 26.10 | 26.10 | 0.54% | 83,065 |
| Feb 21, 2025 | 26.59 | 26.79 | 25.80 | 25.96 | 25.96 | -2.19% | 61,532 |
| Feb 20, 2025 | 27.08 | 27.08 | 26.39 | 26.54 | 26.54 | -2.25% | 82,706 |
| Feb 19, 2025 | 27.31 | 27.60 | 27.08 | 27.15 | 27.15 | -0.77% | 67,837 |
| Feb 18, 2025 | 26.86 | 27.66 | 26.68 | 27.36 | 27.36 | 2.20% | 92,431 |
| Feb 14, 2025 | 26.74 | 26.98 | 26.65 | 26.77 | 26.77 | 0.30% | 47,062 |
| Feb 13, 2025 | 26.07 | 26.75 | 25.79 | 26.69 | 26.69 | 2.34% | 52,231 |
| Feb 12, 2025 | 25.42 | 26.16 | 25.30 | 26.08 | 26.08 | 1.91% | 88,168 |
| Feb 11, 2025 | 25.36 | 26.06 | 25.11 | 25.59 | 25.59 | 0.79% | 96,356 |
| Feb 10, 2025 | 26.11 | 26.50 | 25.05 | 25.39 | 25.39 | -2.57% | 119,201 |
| Feb 7, 2025 | 26.34 | 26.45 | 25.80 | 26.06 | 26.06 | -0.72% | 97,892 |
| Feb 6, 2025 | 26.04 | 26.46 | 25.77 | 26.25 | 26.25 | 1.00% | 105,815 |
| Feb 5, 2025 | 25.28 | 25.99 | 25.23 | 25.99 | 25.99 | 2.89% | 72,694 |
| Feb 4, 2025 | 24.82 | 25.49 | 24.77 | 25.26 | 25.26 | 1.65% | 68,822 |
| Feb 3, 2025 | 24.58 | 24.85 | 24.28 | 24.85 | 24.85 | -0.88% | 70,130 |
| Jan 31, 2025 | 25.44 | 25.55 | 24.91 | 25.07 | 25.07 | -1.47% | 66,811 |
| Jan 30, 2025 | 25.71 | 25.74 | 25.11 | 25.45 | 25.45 | -0.10% | 57,221 |
| Jan 29, 2025 | 24.52 | 25.47 | 24.48 | 25.47 | 25.47 | 3.96% | 87,811 |
| Jan 28, 2025 | 23.92 | 24.66 | 23.92 | 24.50 | 24.50 | 2.34% | 67,884 |
| Jan 27, 2025 | 24.10 | 24.54 | 23.87 | 23.94 | 23.94 | -1.12% | 95,869 |
| Jan 24, 2025 | 24.10 | 24.43 | 24.00 | 24.21 | 24.21 | 0.62% | 50,708 |
| Jan 23, 2025 | 24.02 | 24.28 | 23.76 | 24.06 | 24.06 | -0.41% | 60,274 |
| Jan 22, 2025 | 24.52 | 24.59 | 24.01 | 24.16 | 24.16 | -1.51% | 60,389 |
| Jan 21, 2025 | 23.97 | 24.58 | 23.97 | 24.53 | 24.53 | 2.29% | 67,420 |
| Jan 17, 2025 | 24.70 | 24.71 | 23.90 | 23.98 | 23.98 | -2.64% | 87,657 |
| Jan 16, 2025 | 24.61 | 24.83 | 24.23 | 24.63 | 24.63 | 0.45% | 53,818 |