Skip to main content
International General Insurance Holdings Ltd. (IGIC)
NASDAQ: IGIC · Real-Time Price · USD
25.98
-0.04 (-0.15%)
Nov 22, 2024, 4:00 PM EST - Market closed

IGIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202426.6127.0025.9325.9825.98-0.15%227,113
Nov 21, 202425.5526.9325.1226.0226.026.03%312,459
Nov 20, 202424.5524.9223.5524.5424.54-2.04%208,678
Nov 19, 202424.8725.4324.7025.0525.05-0.08%90,684
Nov 18, 202424.9725.3624.8025.0725.071.37%185,117
Nov 15, 202424.8725.3724.4324.7324.73-1.20%92,402
Nov 14, 202424.6425.2024.6425.0325.032.00%147,623
Nov 13, 202424.8125.2724.5024.5424.54-1.33%187,711
Nov 12, 202424.8125.0924.5024.8724.870.24%105,869
Nov 11, 202423.9625.0923.8224.8124.814.42%173,112
Nov 8, 202424.3924.6523.6523.7623.76-1.41%175,044
Nov 7, 202422.8025.5022.2524.1024.105.98%299,494
Nov 6, 202422.5023.9122.1522.7422.745.28%194,098
Nov 5, 202421.4922.2421.3121.6021.601.03%174,210
Nov 4, 202421.7521.7521.1421.3821.38-1.57%120,245
Nov 1, 202422.5222.7321.4421.7221.72-2.47%164,229
Oct 31, 202423.0223.2122.2122.2722.27-3.17%151,417
Oct 30, 202422.5023.3822.5023.0023.002.72%249,596
Oct 29, 202422.5923.0722.1022.3922.390.67%273,433
Oct 28, 202421.6422.8921.6422.2422.245.40%446,352
Oct 25, 202421.0021.4020.5221.1021.107.05%645,380
Oct 24, 202419.2019.7319.0419.7119.713.14%137,936
Oct 23, 202419.2019.4118.8919.1119.11-0.52%67,173
Oct 22, 202419.0119.2518.8419.2119.210.79%41,669
Oct 21, 202419.1119.4719.0219.0619.06-0.47%30,657
Oct 18, 202419.3119.4519.1119.1519.15-1.03%27,562
Oct 17, 202419.1619.4419.1019.3519.350.99%34,626
Oct 16, 202419.2819.4119.0819.1619.160.26%35,156
Oct 15, 202419.3519.5319.0219.1119.11-1.49%49,620
Oct 14, 202419.5419.5719.3019.4019.40-0.77%16,603
Oct 11, 202419.4119.6919.4119.5519.551.40%44,898
Oct 10, 202419.1719.4219.1719.2819.280.52%33,177
Oct 9, 202419.4519.6019.1419.1819.18-1.44%49,404
Oct 8, 202418.5619.4818.5619.4619.465.25%61,057
Oct 7, 202419.1719.1718.4518.4918.49-3.55%90,657
Oct 4, 202418.8419.1718.8419.1719.173.06%61,904
Oct 3, 202418.6818.8418.5318.6018.60-0.37%60,236
Oct 2, 202419.1019.1518.6218.6718.67-2.35%52,320
Oct 1, 202419.0919.1818.9519.1219.120.63%60,687
Sep 30, 202418.7219.1318.7219.0019.000.90%43,255
Sep 27, 202418.7219.0118.7118.8318.830.70%52,414
Sep 26, 202419.0019.1018.7018.7018.70-1.63%51,114
Sep 25, 202419.0019.2718.8919.0119.010.64%81,629
Sep 24, 202419.2119.2118.8818.8918.89-1.20%81,871
Sep 23, 202419.3019.6019.0019.1219.12-74,294
Sep 20, 202418.9619.2118.8819.1219.120.84%96,233
Sep 19, 202418.5419.0018.4118.9618.963.72%53,666
Sep 18, 202418.3818.6818.1118.2818.28-0.54%65,916
Sep 17, 202418.3518.6718.3518.3818.380.49%57,691
Sep 16, 202418.3218.6818.2818.2918.290.72%80,942
Sep 13, 202417.6618.1917.5218.1618.162.89%35,609
Sep 12, 202417.3617.8717.3617.6517.652.44%37,228
Sep 11, 202417.3417.4317.0617.2317.23-1.37%32,696
Sep 10, 202417.8317.8817.2617.4717.47-1.63%38,471
Sep 9, 202417.9318.2117.6917.7617.76-0.34%42,449
Sep 6, 202418.3318.4717.7317.8217.82-2.62%55,640
Sep 5, 202418.2318.4118.0418.3018.300.44%38,585
Sep 4, 202418.2018.4518.0218.2218.220.66%76,817
Sep 3, 202418.4918.7218.0018.1018.10-2.06%74,403
Aug 30, 202418.1318.7418.0118.4818.481.48%178,784
Aug 29, 202418.2218.3818.1218.2118.190.61%46,472
Aug 28, 202418.1818.3417.9218.1018.08-41,164
Aug 27, 202417.8518.2517.7718.1018.082.03%89,992
Aug 26, 202417.7518.4417.6617.7417.721.84%127,205
Aug 23, 202417.1417.4517.0117.4217.402.59%45,884
Aug 22, 202416.7017.0516.7016.9816.961.68%60,140
Aug 21, 202416.4716.7616.3916.7016.682.33%39,091
Aug 20, 202416.5016.7316.2516.3216.30-1.75%42,049
Aug 19, 202416.8016.8016.5316.6116.59-0.42%45,937
Aug 16, 202416.5816.8016.5816.6816.660.42%32,300
Aug 15, 202416.6216.7916.5016.6116.591.16%39,701
Aug 14, 202415.7416.4215.7416.4216.404.06%101,035
Aug 13, 202416.0216.0815.6615.7815.76-0.50%32,044
Aug 12, 202415.5615.9715.4715.8615.841.80%85,477
Aug 9, 202415.6615.6615.5015.5815.56-0.06%24,051
Aug 8, 202415.7715.9315.5115.5915.57-0.64%44,706
Aug 7, 202416.7816.8015.5315.6915.67-2.06%71,342
Aug 6, 202415.9016.2115.6316.0216.001.52%118,180
Aug 5, 202415.7815.8915.0015.7815.76-3.31%156,716
Aug 2, 202416.5716.7316.0516.3216.30-4.67%126,694
Aug 1, 202417.3117.4616.7017.1217.10-1.38%106,656
Jul 31, 202417.6617.6917.3117.3617.34-0.91%116,899
Jul 30, 202417.9717.9717.4717.5217.500.69%144,345
Jul 29, 202417.1517.7417.0717.4017.382.17%206,946
Jul 26, 202416.6617.2516.6517.0317.012.78%143,562
Jul 25, 202416.5116.7016.4016.5716.550.79%50,030
Jul 24, 202416.6916.9116.3916.4416.42-1.50%57,460
Jul 23, 202416.0616.7916.0616.6916.674.18%117,505
Jul 22, 202415.5216.2515.5016.0216.004.30%171,265
Jul 19, 202415.5615.5615.3215.3615.34-0.84%35,722
Jul 18, 202415.6215.9415.4415.4915.47-1.27%37,096
Jul 17, 202415.9316.0015.6315.6915.67-1.38%45,812
Jul 16, 202415.2515.9115.2015.9115.894.46%139,915
Jul 15, 202414.9215.2414.8615.2315.211.94%92,799
Jul 12, 202414.4715.0514.4714.9414.922.33%117,067
Jul 11, 202414.3714.6014.1214.6014.582.89%104,074
Jul 10, 202414.1814.1914.0514.1914.170.07%83,951
Jul 9, 202414.5514.5514.1414.1814.16-2.31%57,729
Jul 8, 202414.0814.6914.0214.5214.503.98%73,680
Jul 5, 202414.1514.1513.9113.9613.94-0.92%36,625