Skip to main content
International General Insurance Holdings Ltd. (IGIC)
NASDAQ: IGIC · Real-Time Price · USD
24.52
-0.35 (-1.41%)
Apr 25, 2025, 4:00 PM EDT - Market closed

IGIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202524.6524.7524.3024.4624.46-1.65%75,515
Apr 24, 202524.9925.4024.6824.8724.87-0.36%66,910
Apr 23, 202524.9025.4824.7324.9624.962.09%64,248
Apr 22, 202524.0524.6124.0424.4524.452.47%154,583
Apr 21, 202524.5624.5623.7723.8623.86-3.56%168,538
Apr 17, 202524.5524.9024.2524.7424.740.65%75,233
Apr 16, 202524.6525.2624.0024.5824.58-0.81%115,660
Apr 15, 202524.3125.4124.3024.7824.781.52%182,863
Apr 14, 202524.6524.7224.1324.4124.411.24%121,232
Apr 11, 202524.0024.3023.4924.1124.110.79%125,453
Apr 10, 202523.3024.3423.3023.9223.921.79%246,064
Apr 9, 202522.3824.0822.0923.5023.504.77%184,424
Apr 8, 202522.2423.6222.2222.4322.435.35%220,823
Apr 7, 202522.0622.6121.1221.2921.29-5.84%440,622
Apr 4, 202524.7124.7121.7022.6122.61-13.11%505,268
Apr 3, 202525.4426.4725.3626.0225.05-1.74%150,277
Apr 2, 202526.2926.7426.0726.4825.490.08%96,890
Apr 1, 202526.3826.9826.0426.4625.470.57%131,806
Mar 31, 202525.3026.4425.1726.3125.331.66%179,383
Mar 28, 202526.4626.7425.7725.8824.92-2.45%72,885
Mar 27, 202525.9626.6025.9126.5325.542.00%75,802
Mar 26, 202526.2826.5825.7726.0125.04-0.99%52,495
Mar 25, 202526.7926.9726.0326.2725.29-2.31%63,355
Mar 24, 202526.4827.1126.4026.8925.892.52%47,601
Mar 21, 202526.6627.2526.1626.2325.25-2.89%77,058
Mar 20, 202525.9627.6325.8027.0126.005.38%158,928
Mar 19, 202525.4925.7425.1525.6324.680.55%31,301
Mar 18, 202525.7626.0925.4125.4924.54-1.73%60,387
Mar 17, 202525.8026.4425.7025.9424.971.01%58,503
Mar 14, 202525.0325.9825.0325.6824.723.26%61,425
Mar 13, 202525.2625.7324.6224.8723.94-2.32%58,568
Mar 12, 202525.4225.5925.0525.4624.511.47%52,176
Mar 11, 202525.0925.6924.8925.0924.16-0.55%75,987
Mar 10, 202524.3825.3624.0025.2324.291.82%142,513
Mar 7, 202524.3524.8323.7824.7823.861.39%110,100
Mar 6, 202524.5624.9324.1024.4423.53-1.21%73,205
Mar 5, 202524.6825.1824.2124.7423.820.73%69,858
Mar 4, 202525.0125.5024.1624.5623.65-3.35%102,565
Mar 3, 202526.1626.3725.1525.4124.46-2.61%78,653
Feb 28, 202526.4926.4925.3126.0925.122.43%96,877
Feb 27, 202526.9626.9625.3325.4724.52-4.18%112,249
Feb 26, 202527.4027.7626.3326.5825.590.80%143,919
Feb 25, 202526.3226.9025.9226.3725.391.03%99,791
Feb 24, 202526.0926.7125.3826.1025.130.54%83,065
Feb 21, 202526.5926.7925.8025.9624.99-2.19%61,532
Feb 20, 202527.0827.0826.3926.5425.55-2.25%82,706
Feb 19, 202527.3127.6027.0827.1526.14-0.77%67,837
Feb 18, 202526.8627.6626.6827.3626.342.20%92,431
Feb 14, 202526.7426.9826.6526.7725.770.30%47,062
Feb 13, 202526.0726.7525.7926.6925.702.34%52,231