International General Insurance Holdings Ltd. (IGIC)
NASDAQ: IGIC · Real-Time Price · USD
24.15
-0.04 (-0.17%)
At close: Sep 5, 2025, 4:00 PM
26.08
+1.93 (8.00%)
After-hours: Sep 5, 2025, 7:52 PM EDT
IGIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 24.31 | 24.31 | 23.91 | 24.18 | 24.18 | -0.04% | 53,916 |
| Sep 4, 2025 | 24.08 | 24.45 | 24.08 | 24.19 | 24.19 | 0.42% | 39,412 |
| Sep 3, 2025 | 24.17 | 24.18 | 23.97 | 24.09 | 24.09 | -0.86% | 41,531 |
| Sep 2, 2025 | 23.90 | 24.32 | 23.90 | 24.30 | 24.30 | 0.66% | 46,658 |
| Aug 29, 2025 | 23.93 | 24.28 | 23.90 | 24.14 | 24.14 | 0.67% | 48,484 |
| Aug 28, 2025 | 24.49 | 24.74 | 23.95 | 23.98 | 23.93 | -2.16% | 45,498 |
| Aug 27, 2025 | 24.30 | 24.56 | 24.18 | 24.51 | 24.46 | 1.28% | 38,550 |
| Aug 26, 2025 | 24.49 | 24.55 | 24.15 | 24.20 | 24.15 | -0.78% | 90,656 |
| Aug 25, 2025 | 25.16 | 25.20 | 24.38 | 24.39 | 24.34 | -3.44% | 64,649 |
| Aug 22, 2025 | 25.19 | 25.45 | 24.98 | 25.26 | 25.21 | 0.64% | 60,212 |
| Aug 21, 2025 | 24.46 | 25.65 | 24.00 | 25.10 | 25.05 | 1.78% | 145,937 |
| Aug 20, 2025 | 24.13 | 24.67 | 24.13 | 24.66 | 24.61 | 2.24% | 97,157 |
| Aug 19, 2025 | 24.02 | 24.20 | 23.89 | 24.12 | 24.07 | 0.46% | 65,045 |
| Aug 18, 2025 | 23.87 | 24.13 | 23.78 | 24.01 | 23.96 | 0.67% | 66,842 |
| Aug 15, 2025 | 24.19 | 24.19 | 23.75 | 23.85 | 23.80 | -1.65% | 94,649 |
| Aug 14, 2025 | 24.19 | 24.26 | 23.99 | 24.25 | 24.20 | -0.04% | 65,779 |
| Aug 13, 2025 | 24.34 | 24.54 | 24.16 | 24.26 | 24.21 | -0.29% | 55,583 |
| Aug 12, 2025 | 24.22 | 24.54 | 24.14 | 24.33 | 24.28 | 0.50% | 74,974 |
| Aug 11, 2025 | 23.80 | 24.29 | 23.80 | 24.21 | 24.16 | 1.72% | 82,848 |
| Aug 8, 2025 | 24.03 | 24.40 | 23.59 | 23.80 | 23.75 | -0.58% | 146,771 |
| Aug 7, 2025 | 24.46 | 24.50 | 23.90 | 23.94 | 23.89 | -1.56% | 124,074 |
| Aug 6, 2025 | 25.00 | 25.76 | 24.07 | 24.32 | 24.27 | 3.62% | 319,369 |
| Aug 5, 2025 | 23.63 | 23.99 | 23.42 | 23.47 | 23.42 | - | 166,091 |
| Aug 4, 2025 | 23.34 | 23.66 | 23.30 | 23.47 | 23.42 | 0.73% | 111,764 |
| Aug 1, 2025 | 23.65 | 23.65 | 23.25 | 23.30 | 23.25 | -2.31% | 80,944 |
| Jul 31, 2025 | 23.38 | 24.18 | 23.14 | 23.85 | 23.80 | 2.01% | 138,250 |
| Jul 30, 2025 | 23.50 | 23.67 | 23.28 | 23.38 | 23.33 | -0.09% | 73,420 |
| Jul 29, 2025 | 23.48 | 23.54 | 23.11 | 23.40 | 23.35 | 0.34% | 131,907 |
| Jul 28, 2025 | 24.00 | 24.00 | 23.24 | 23.32 | 23.27 | -2.83% | 95,101 |
| Jul 25, 2025 | 23.50 | 24.17 | 23.50 | 24.00 | 23.95 | 2.08% | 81,785 |
| Jul 24, 2025 | 23.85 | 23.98 | 23.50 | 23.51 | 23.46 | -2.00% | 108,853 |
| Jul 23, 2025 | 24.23 | 24.23 | 23.86 | 23.99 | 23.94 | -0.12% | 137,006 |
| Jul 22, 2025 | 23.94 | 24.37 | 23.76 | 24.02 | 23.97 | 0.38% | 88,410 |
| Jul 21, 2025 | 24.05 | 24.24 | 23.91 | 23.93 | 23.88 | -0.50% | 95,982 |
| Jul 18, 2025 | 24.29 | 24.29 | 23.91 | 24.05 | 24.00 | -0.70% | 93,242 |
| Jul 17, 2025 | 23.87 | 24.63 | 23.70 | 24.22 | 24.17 | 1.98% | 125,003 |
| Jul 16, 2025 | 23.17 | 23.86 | 23.14 | 23.75 | 23.70 | 2.86% | 168,552 |
| Jul 15, 2025 | 23.84 | 23.84 | 23.04 | 23.09 | 23.04 | -3.15% | 154,769 |
| Jul 14, 2025 | 24.07 | 24.50 | 23.81 | 23.84 | 23.79 | -1.37% | 130,979 |
| Jul 11, 2025 | 24.03 | 24.50 | 24.03 | 24.17 | 24.12 | 0.29% | 93,909 |
| Jul 10, 2025 | 24.16 | 24.46 | 24.02 | 24.10 | 24.05 | -0.54% | 74,190 |
| Jul 9, 2025 | 24.12 | 24.35 | 24.00 | 24.23 | 24.18 | 1.13% | 53,130 |
| Jul 8, 2025 | 23.95 | 24.08 | 23.68 | 23.96 | 23.91 | 0.34% | 65,749 |
| Jul 7, 2025 | 23.86 | 24.04 | 23.65 | 23.88 | 23.83 | -0.33% | 128,967 |
| Jul 3, 2025 | 23.72 | 24.24 | 23.63 | 23.96 | 23.91 | 1.44% | 56,445 |
| Jul 2, 2025 | 23.53 | 23.75 | 23.21 | 23.62 | 23.57 | 0.90% | 140,644 |
| Jul 1, 2025 | 23.95 | 23.95 | 23.38 | 23.41 | 23.36 | -2.54% | 157,630 |
| Jun 30, 2025 | 24.14 | 24.30 | 23.93 | 24.02 | 23.97 | -0.12% | 86,953 |
| Jun 27, 2025 | 23.65 | 24.12 | 23.55 | 24.05 | 24.00 | 1.52% | 123,100 |
| Jun 26, 2025 | 23.17 | 23.93 | 23.17 | 23.69 | 23.64 | 2.29% | 175,374 |