Skip to main content
logo
International General Insurance Holdings Ltd. (IGIC)
NASDAQ: IGIC · Real-Time Price · USD
25.58
+0.01 (0.04%)
At close: Feb 20, 2026, 4:00 PM EST
25.60
+0.02 (0.08%)
After-hours: Feb 20, 2026, 4:10 PM EST

IGIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202625.6226.0025.1125.5825.580.04%19,583
Feb 19, 202625.2725.6425.1125.5725.570.59%39,304
Feb 18, 202625.5725.9525.1525.4225.42-0.43%26,286
Feb 17, 202625.0625.7525.0525.5325.531.63%36,908
Feb 13, 202624.7025.3224.7025.1225.120.48%41,879
Feb 12, 202625.0525.2724.8025.0025.00-59,130
Feb 11, 202625.2025.3724.8125.0025.00-0.75%64,041
Feb 10, 202624.8925.2924.7425.1925.191.65%59,533
Feb 9, 202625.6125.6124.7624.7824.78-3.20%90,987
Feb 6, 202625.5825.6625.3025.6025.600.08%36,398
Feb 5, 202625.3525.7125.1525.5825.580.39%61,100
Feb 4, 202625.1525.6025.0025.4825.481.88%42,422
Feb 3, 202625.0325.1324.6225.0125.010.32%40,657
Feb 2, 202624.9225.3724.8324.9324.930.04%27,681
Jan 30, 202625.2425.3924.8024.9224.92-1.31%28,019
Jan 29, 202624.8025.2624.7025.2525.251.81%32,601
Jan 28, 202624.2524.9024.2524.8024.801.10%41,148
Jan 27, 202624.7424.7524.4324.5324.53-1.13%36,536
Jan 26, 202624.8025.2524.7424.8124.810.16%69,818
Jan 23, 202624.5124.7824.1824.7724.770.73%118,597
Jan 22, 202624.1424.6123.9224.5924.592.20%74,652
Jan 21, 202624.1424.4023.9524.0624.06-0.33%56,085
Jan 20, 202623.4624.2123.4624.1424.141.68%69,310
Jan 16, 202624.0124.3523.6523.7423.74-1.12%62,708
Jan 15, 202623.8124.3723.8024.0124.010.84%42,915
Jan 14, 202623.6523.9223.3623.8123.811.28%49,020
Jan 13, 202623.5723.7623.4923.5123.51-0.57%71,355
Jan 12, 202623.4024.0423.2023.6523.650.87%159,400
Jan 9, 202624.0724.0723.1423.4423.44-3.06%154,342
Jan 8, 202623.9624.4023.7124.1824.181.13%82,737
Jan 7, 202624.8524.9523.8923.9123.91-3.78%90,021
Jan 6, 202624.9025.1924.7024.8524.85-0.52%95,499
Jan 5, 202625.0325.4224.6024.9824.98-0.20%29,910
Jan 2, 202625.1825.1824.4225.0325.03-0.24%61,511
Dec 31, 202525.3625.3925.0025.0925.09-0.87%23,202
Dec 30, 202525.3725.4725.2325.3125.31-0.75%25,819
Dec 29, 202525.4525.6625.1225.5025.500.16%16,666
Dec 26, 202525.4525.6125.3025.4625.460.12%27,736
Dec 24, 202525.6825.6825.3225.4325.43-0.66%16,395
Dec 23, 202525.5625.7025.4725.6025.600.31%17,746
Dec 22, 202525.1225.6525.0125.5225.521.11%66,821
Dec 19, 202525.2525.3825.0525.2425.24-0.55%52,544
Dec 18, 202525.4025.5525.2125.3825.380.71%39,063
Dec 17, 202524.9225.2024.8625.2025.200.80%30,265
Dec 16, 202525.0125.2324.9725.0024.950.40%45,683
Dec 15, 202524.2924.9124.2524.9024.852.47%57,961
Dec 12, 202524.1324.3424.0724.3024.250.58%18,395
Dec 11, 202523.9624.2323.9624.1624.110.92%21,863
Dec 10, 202524.2124.2623.9123.9423.89-1.07%25,995
Dec 9, 202524.0124.2724.0124.2024.150.79%44,608