Skip to main content
logo
International General Insurance Holdings Ltd. (IGIC)
NASDAQ: IGIC · Real-Time Price · USD
24.06
+0.55 (2.34%)
At close: Jul 25, 2025, 4:00 PM
24.00
-0.06 (-0.25%)
After-hours: Jul 25, 2025, 5:51 PM EDT

IGIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202523.5024.1723.5024.0024.002.08%81,785
Jul 24, 202523.8523.9823.5023.5123.51-2.00%108,853
Jul 23, 202524.2324.2323.8623.9923.99-0.12%137,006
Jul 22, 202523.9424.3723.7624.0224.020.38%88,410
Jul 21, 202524.0524.2423.9123.9323.93-0.50%95,982
Jul 18, 202524.2924.2923.9124.0524.05-0.70%93,242
Jul 17, 202523.8724.6323.7024.2224.221.98%125,003
Jul 16, 202523.1723.8623.1423.7523.752.86%168,552
Jul 15, 202523.8423.8423.0423.0923.09-3.15%154,769
Jul 14, 202524.0724.5023.8123.8423.84-1.37%130,979
Jul 11, 202524.0324.5024.0324.1724.170.29%93,909
Jul 10, 202524.1624.4624.0224.1024.10-0.54%74,190
Jul 9, 202524.1224.3524.0024.2324.231.13%53,130
Jul 8, 202523.9524.0823.6823.9623.960.34%65,749
Jul 7, 202523.8624.0423.6523.8823.88-0.33%128,967
Jul 3, 202523.7224.2423.6323.9623.961.44%56,445
Jul 2, 202523.5323.7523.2123.6223.620.90%140,644
Jul 1, 202523.9523.9523.3823.4123.41-2.54%157,630
Jun 30, 202524.1424.3023.9324.0224.02-0.12%86,953
Jun 27, 202523.6524.1223.5524.0524.051.52%123,100
Jun 26, 202523.1723.9323.1723.6923.692.29%175,374
Jun 25, 202523.2423.3722.8723.1623.16-0.30%181,665
Jun 24, 202522.6223.2622.3523.2323.233.20%374,368
Jun 23, 202522.0022.5921.9322.5122.512.32%170,884
Jun 20, 202522.8523.0621.9122.0022.00-3.72%305,451
Jun 18, 202522.8023.0022.6322.8522.850.62%114,643
Jun 17, 202523.4123.5722.6922.7122.71-3.03%168,354
Jun 16, 202523.1423.7023.1423.4223.421.21%155,345
Jun 13, 202523.3523.5923.0323.1423.14-2.28%104,852
Jun 12, 202522.6023.6922.6023.6823.684.41%165,505
Jun 11, 202522.9123.1822.5722.6822.68-1.05%120,800
Jun 10, 202522.8623.0022.6022.9222.920.22%103,360
Jun 9, 202523.2223.2522.5822.8722.87-1.08%194,862
Jun 6, 202522.9423.3422.8523.1223.121.31%117,848
Jun 5, 202522.8723.0922.6322.8222.820.35%127,419
Jun 4, 202522.9923.0822.6922.7422.74-1.09%129,668
Jun 3, 202523.1723.2722.5722.9922.99-0.86%162,276
Jun 2, 202523.2923.3923.0423.1923.19-0.64%88,059
May 30, 202523.2223.6723.2223.3423.290.56%104,471
May 29, 202522.9623.4022.9123.2123.161.40%139,983
May 28, 202522.9923.1822.8522.8922.84-0.65%99,161
May 27, 202523.2123.3923.0123.0422.99-0.22%118,343
May 23, 202522.7923.3122.7923.0923.040.61%140,737
May 22, 202523.1423.3622.8722.9522.90-1.12%93,613
May 21, 202523.5323.8223.1423.2123.16-2.56%131,209
May 20, 202523.6123.9623.5723.8223.770.51%112,446
May 19, 202523.8824.0923.6223.7023.65-1.62%110,514
May 16, 202524.1724.4323.9424.0924.040.79%75,104
May 15, 202524.0124.1923.9023.9023.85-0.17%96,752
May 14, 202523.6224.3223.3123.9423.891.53%119,856