Skip to main content
International General Insurance Holdings Ltd. (IGIC)
NASDAQ: IGIC · Real-Time Price · USD
22.89
-0.15 (-0.67%)
At close: May 28, 2025, 4:00 PM
22.89
0.00 (0.02%)
After-hours: May 28, 2025, 4:00 PM EDT

IGIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202522.9923.1822.9923.07-0.11%52,945
May 27, 202523.2123.3923.0123.0423.04-0.22%118,343
May 23, 202522.7923.3122.7923.0923.090.61%140,737
May 22, 202523.1423.3622.8722.9522.95-1.12%93,613
May 21, 202523.5323.8223.1423.2123.21-2.56%131,209
May 20, 202523.6123.9623.5723.8223.820.51%112,446
May 19, 202523.8824.0923.6223.7023.70-1.62%110,514
May 16, 202524.1724.4323.9424.0924.090.79%75,104
May 15, 202524.0124.1923.9023.9023.90-0.17%96,752
May 14, 202523.6224.3223.3123.9423.941.53%119,856
May 13, 202522.9123.7322.7823.5823.582.97%328,585
May 12, 202523.3123.8022.8622.9022.90-0.52%270,400
May 9, 202522.9923.6322.9523.0223.020.44%184,773
May 8, 202523.6723.8122.8722.9222.92-2.51%193,388
May 7, 202524.1124.9423.1523.5123.51-8.66%405,656
May 6, 202525.9126.2725.6325.7425.74-1.42%62,009
May 5, 202525.3326.4025.2526.1126.112.19%89,460
May 2, 202524.4425.7024.3025.5525.556.06%134,947
May 1, 202524.1624.3623.9324.0924.090.12%98,426
Apr 30, 202524.1724.7023.8424.0624.06-2.27%186,581
Apr 29, 202524.5224.8224.4224.6224.62-0.20%56,005
Apr 28, 202524.4924.7824.4324.6724.670.86%44,137
Apr 25, 202524.6524.7524.3024.4624.46-1.65%75,515
Apr 24, 202524.9925.4024.6824.8724.87-0.36%66,910
Apr 23, 202524.9025.4824.7324.9624.962.09%64,248
Apr 22, 202524.0524.6124.0424.4524.452.47%154,583
Apr 21, 202524.5624.5623.7723.8623.86-3.56%168,538
Apr 17, 202524.5524.9024.2524.7424.740.65%75,233
Apr 16, 202524.6525.2624.0024.5824.58-0.81%115,660
Apr 15, 202524.3125.4124.3024.7824.781.52%182,863
Apr 14, 202524.6524.7224.1324.4124.411.24%121,232
Apr 11, 202524.0024.3023.4924.1124.110.79%125,453
Apr 10, 202523.3024.3423.3023.9223.921.79%246,064
Apr 9, 202522.3824.0822.0923.5023.504.77%184,424
Apr 8, 202522.2423.6222.2222.4322.435.35%220,823
Apr 7, 202522.0622.6121.1221.2921.29-5.84%440,622
Apr 4, 202524.7124.7121.7022.6122.61-13.11%505,268
Apr 3, 202525.4426.4725.3626.0225.05-1.74%150,277
Apr 2, 202526.2926.7426.0726.4825.490.08%96,890
Apr 1, 202526.3826.9826.0426.4625.470.57%131,806
Mar 31, 202525.3026.4425.1726.3125.331.66%179,383
Mar 28, 202526.4626.7425.7725.8824.92-2.45%72,885
Mar 27, 202525.9626.6025.9126.5325.542.00%75,802
Mar 26, 202526.2826.5825.7726.0125.04-0.99%52,495
Mar 25, 202526.7926.9726.0326.2725.29-2.31%63,355
Mar 24, 202526.4827.1126.4026.8925.892.52%47,601
Mar 21, 202526.6627.2526.1626.2325.25-2.89%77,058
Mar 20, 202525.9627.6325.8027.0126.005.38%158,928
Mar 19, 202525.4925.7425.1525.6324.680.55%31,301
Mar 18, 202525.7626.0925.4125.4924.54-1.73%60,387