Skip to main content
logo
International General Insurance Holdings Ltd. (IGIC)
NASDAQ: IGIC · Real-Time Price · USD
24.18
+0.27 (1.13%)
At close: Jan 8, 2026, 4:00 PM EST
24.18
0.00 (0.00%)
After-hours: Jan 8, 2026, 4:32 PM EST

IGIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202623.9624.4023.7124.1824.181.13%82,637
Jan 7, 202624.8524.9523.8923.9123.91-3.78%90,021
Jan 6, 202624.9025.1924.7024.8524.85-0.52%95,388
Jan 5, 202625.0325.4224.6024.9824.98-0.20%29,910
Jan 2, 202625.1825.1824.4225.0325.03-0.24%61,502
Dec 31, 202525.3625.3925.0025.0925.09-0.87%23,188
Dec 30, 202525.3725.4725.2325.3125.31-0.75%25,805
Dec 29, 202525.4525.6625.1225.5025.500.16%16,566
Dec 26, 202525.4525.6125.3025.4625.460.12%27,576
Dec 24, 202525.6825.6825.3225.4325.43-0.66%16,395
Dec 23, 202525.5625.7025.4725.6025.600.31%17,746
Dec 22, 202525.1225.6525.0125.5225.521.11%66,796
Dec 19, 202525.2525.3825.0525.2425.24-0.55%52,544
Dec 18, 202525.4025.5525.2125.3825.380.71%39,063
Dec 17, 202524.9225.2024.8625.2025.200.80%30,265
Dec 16, 202525.0125.2324.9725.0024.950.40%45,683
Dec 15, 202524.2924.9124.2524.9024.852.47%57,961
Dec 12, 202524.1324.3424.0724.3024.250.58%18,395
Dec 11, 202523.9624.2323.9624.1624.110.92%21,863
Dec 10, 202524.2124.2623.9123.9423.89-1.07%25,995
Dec 9, 202524.0124.2724.0124.2024.150.79%44,608
Dec 8, 202524.3424.3423.8524.0123.96-0.12%40,603
Dec 5, 202523.9924.2123.9224.0423.990.08%38,643
Dec 4, 202523.9524.2223.9324.0223.970.29%23,854
Dec 3, 202524.1224.3523.9223.9523.90-0.87%80,526
Dec 2, 202523.9924.2623.7824.1624.110.71%48,361
Dec 1, 202523.9424.0823.8723.9923.94-0.25%50,480
Nov 28, 202524.0924.0923.8024.0524.00-0.04%51,844
Nov 26, 202523.9224.1523.6724.0624.010.59%42,618
Nov 25, 202523.9924.2623.9223.9223.870.13%47,868
Nov 24, 202523.5623.8923.3123.8923.841.31%93,886
Nov 21, 202523.5423.7923.4523.5823.530.77%69,483
Nov 20, 202523.5223.9823.0123.4023.35-0.51%64,974
Nov 19, 202523.3723.6623.2723.5223.470.13%86,250
Nov 18, 202523.5323.5623.1723.4923.44-0.34%90,299
Nov 17, 202523.5523.8223.1423.5723.520.60%98,587
Nov 14, 202523.1923.5623.1923.4323.38-0.13%72,994
Nov 13, 202522.9523.4922.9523.4623.411.91%75,751
Nov 12, 202522.9323.0722.8223.0222.970.79%60,782
Nov 11, 202522.8123.0922.7122.8422.79-0.22%93,981
Nov 10, 202522.1322.9622.1322.8922.844.38%90,334
Nov 7, 202522.1422.6421.7721.9321.89-1.66%216,726
Nov 6, 202522.4522.8622.0422.3022.26-0.71%124,223
Nov 5, 202522.3523.7022.2822.4622.425.55%228,991
Nov 4, 202521.4521.6721.0121.2821.24-0.79%203,368
Nov 3, 202521.3021.4620.8221.4521.410.70%107,332
Oct 31, 202521.8421.9721.1521.3021.26-3.23%159,978
Oct 30, 202521.8322.2421.8322.0121.970.14%52,756
Oct 29, 202522.0222.0721.6021.9821.94-0.18%122,806
Oct 28, 202522.0522.2521.5022.0221.98-70,964