Skip to main content
International General Insurance Holdings Ltd. (IGIC)
NASDAQ: IGIC · Real-Time Price · USD
23.98
-0.04 (-0.17%)
Jan 8, 2025, 4:00 PM EST - Market closed

IGIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202523.8524.1623.7223.9823.98-0.17%50,719
Jan 7, 202523.8824.2023.5924.0224.020.80%74,202
Jan 6, 202523.9024.0023.3623.8323.83-0.29%219,045
Jan 3, 202524.6024.6023.8423.9023.90-1.93%108,618
Jan 2, 202523.9924.5623.3724.3724.372.57%103,508
Dec 31, 202423.6724.0023.5623.7623.760.34%79,161
Dec 30, 202423.5924.0923.4823.6823.68-0.67%158,772
Dec 27, 202424.2524.4323.7323.8423.84-2.17%100,025
Dec 26, 202424.0824.5224.0124.3724.370.91%56,214
Dec 24, 202423.8724.4223.8724.1524.151.13%31,832
Dec 23, 202423.6024.2323.5623.8823.88-0.04%81,700
Dec 20, 202423.7324.3623.7323.8923.89-0.50%68,013
Dec 19, 202423.6924.2523.6924.0124.012.39%76,494
Dec 18, 202424.0024.5023.3223.4523.45-0.97%154,701
Dec 17, 202423.9124.0723.6023.6823.68-1.58%106,088
Dec 16, 202424.2824.7223.9324.0624.06-1.68%87,695
Dec 13, 202424.6024.6524.0924.4724.470.62%66,364
Dec 12, 202424.3824.9524.0024.3224.32-0.33%80,120
Dec 11, 202424.7324.9024.1624.4024.40-1.33%171,529
Dec 10, 202424.6225.1424.4024.7324.730.37%101,591
Dec 9, 202426.0126.2024.5124.6424.64-5.56%207,076
Dec 6, 202425.7426.0925.4526.0926.091.28%66,399
Dec 5, 202425.8226.2525.6325.7625.760.19%57,347
Dec 4, 202425.6426.1325.4225.7125.710.31%94,853
Dec 3, 202425.7726.0725.4225.6325.63-1.04%112,960
Dec 2, 202425.8626.1325.4125.9025.88-0.17%77,401
Nov 29, 202426.1026.5125.8525.9525.920.14%60,466
Nov 27, 202426.5226.9025.8125.9125.89-2.59%101,702
Nov 26, 202425.7626.7125.6326.6026.572.78%109,106
Nov 25, 202426.4526.7925.6525.8825.86-0.38%124,021
Nov 22, 202426.6127.0025.9325.9825.96-0.15%227,113
Nov 21, 202425.5526.9325.1226.0226.006.03%312,459
Nov 20, 202424.5524.9223.5524.5424.52-2.04%208,678
Nov 19, 202424.8725.4324.7025.0525.03-0.08%90,684
Nov 18, 202424.9725.3624.8025.0725.051.37%185,117
Nov 15, 202424.8725.3724.4324.7324.71-1.20%92,402
Nov 14, 202424.6425.2024.6425.0325.012.00%147,623
Nov 13, 202424.8125.2724.5024.5424.52-1.33%187,711
Nov 12, 202424.8125.0924.5024.8724.850.24%105,869
Nov 11, 202423.9625.0923.8224.8124.794.42%173,112
Nov 8, 202424.3924.6523.6523.7623.74-1.41%175,044
Nov 7, 202422.8025.5022.2524.1024.085.98%299,494
Nov 6, 202422.5023.9122.1522.7422.725.28%194,098
Nov 5, 202421.4922.2421.3121.6021.581.03%174,210
Nov 4, 202421.7521.7521.1421.3821.36-1.57%120,245
Nov 1, 202422.5222.7321.4421.7221.70-2.47%164,229
Oct 31, 202423.0223.2122.2122.2722.25-3.17%151,417
Oct 30, 202422.5023.3822.5023.0022.982.72%249,596
Oct 29, 202422.5923.0722.1022.3922.370.67%273,433
Oct 28, 202421.6422.8921.6422.2422.225.40%446,352
Oct 25, 202421.0021.4020.5221.1021.087.05%645,380
Oct 24, 202419.2019.7319.0419.7119.693.14%137,936
Oct 23, 202419.2019.4118.8919.1119.09-0.52%67,173
Oct 22, 202419.0119.2518.8419.2119.190.79%41,669
Oct 21, 202419.1119.4719.0219.0619.04-0.47%30,657
Oct 18, 202419.3119.4519.1119.1519.13-1.03%27,562
Oct 17, 202419.1619.4419.1019.3519.330.99%34,626
Oct 16, 202419.2819.4119.0819.1619.140.26%35,156
Oct 15, 202419.3519.5319.0219.1119.09-1.49%49,620
Oct 14, 202419.5419.5719.3019.4019.38-0.77%16,603
Oct 11, 202419.4119.6919.4119.5519.531.40%44,898
Oct 10, 202419.1719.4219.1719.2819.260.52%33,177
Oct 9, 202419.4519.6019.1419.1819.16-1.44%49,404
Oct 8, 202418.5619.4818.5619.4619.445.25%61,057
Oct 7, 202419.1719.1718.4518.4918.47-3.55%90,657
Oct 4, 202418.8419.1718.8419.1719.153.06%61,904
Oct 3, 202418.6818.8418.5318.6018.58-0.37%60,236
Oct 2, 202419.1019.1518.6218.6718.65-2.35%52,320
Oct 1, 202419.0919.1818.9519.1219.100.63%60,687
Sep 30, 202418.7219.1318.7219.0018.980.90%43,255
Sep 27, 202418.7219.0118.7118.8318.810.70%52,414
Sep 26, 202419.0019.1018.7018.7018.68-1.63%51,114
Sep 25, 202419.0019.2718.8919.0118.990.64%81,629
Sep 24, 202419.2119.2118.8818.8918.87-1.20%81,871
Sep 23, 202419.3019.6019.0019.1219.10-74,294
Sep 20, 202418.9619.2118.8819.1219.100.84%96,233
Sep 19, 202418.5419.0018.4118.9618.943.72%53,666
Sep 18, 202418.3818.6818.1118.2818.26-0.54%65,916
Sep 17, 202418.3518.6718.3518.3818.360.49%57,691
Sep 16, 202418.3218.6818.2818.2918.270.72%80,942
Sep 13, 202417.6618.1917.5218.1618.142.89%35,609
Sep 12, 202417.3617.8717.3617.6517.632.44%37,228
Sep 11, 202417.3417.4317.0617.2317.21-1.37%32,696
Sep 10, 202417.8317.8817.2617.4717.45-1.63%38,471
Sep 9, 202417.9318.2117.6917.7617.74-0.34%42,449
Sep 6, 202418.3318.4717.7317.8217.80-2.62%55,640
Sep 5, 202418.2318.4118.0418.3018.280.44%38,585
Sep 4, 202418.2018.4518.0218.2218.200.66%76,817
Sep 3, 202418.4918.7218.0018.1018.08-2.06%74,403
Aug 30, 202418.1318.7418.0118.4818.461.48%178,784
Aug 29, 202418.2218.3818.1218.2118.170.61%46,472
Aug 28, 202418.1818.3417.9218.1018.06-41,164
Aug 27, 202417.8518.2517.7718.1018.062.03%89,992
Aug 26, 202417.7518.4417.6617.7417.701.84%127,205
Aug 23, 202417.1417.4517.0117.4217.382.59%45,884
Aug 22, 202416.7017.0516.7016.9816.941.68%60,140
Aug 21, 202416.4716.7616.3916.7016.662.33%39,091
Aug 20, 202416.5016.7316.2516.3216.28-1.75%42,049
Aug 19, 202416.8016.8016.5316.6116.57-0.42%45,937
Aug 16, 202416.5816.8016.5816.6816.640.42%32,300