Skip to main content
logo
International General Insurance Holdings Ltd. (IGIC)
NASDAQ: IGIC · Real-Time Price · USD
23.51
-0.21 (-0.89%)
Mar 13, 2026, 4:00 PM EDT - Market closed

IGIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202623.8023.8023.3823.5123.51-0.89%113,187
Mar 12, 202624.0024.1623.6023.7223.67-1.25%57,567
Mar 11, 202624.2224.6323.9924.0223.97-0.87%59,685
Mar 10, 202624.0024.8023.6624.2324.180.46%48,586
Mar 9, 202624.0024.4123.3124.1224.07-1.59%110,830
Mar 6, 202624.5824.8424.2224.5124.46-1.05%56,490
Mar 5, 202625.1225.2524.5324.7724.72-1.20%54,151
Mar 4, 202625.2825.4524.9025.0725.02-1.30%39,447
Mar 3, 202625.1325.7224.7225.4025.350.36%58,249
Mar 2, 202625.0225.4624.9325.3125.260.44%38,048
Feb 27, 202624.9025.6124.8725.2025.15-0.32%48,283
Feb 26, 202625.0225.7224.9425.2825.230.32%49,096
Feb 25, 202626.3626.3924.7625.2025.15-0.71%129,600
Feb 24, 202625.0025.6824.8125.3825.331.48%99,253
Feb 23, 202625.4425.9424.8325.0124.96-2.23%57,969
Feb 20, 202625.6226.0025.1125.5825.530.04%19,583
Feb 19, 202625.2725.6425.1125.5725.520.59%39,304
Feb 18, 202625.5725.9525.1525.4225.37-0.43%26,286
Feb 17, 202625.0625.7525.0525.5325.481.63%36,908
Feb 13, 202624.7025.3224.7025.1225.070.48%41,879
Feb 12, 202625.0525.2724.8025.0024.95-59,130
Feb 11, 202625.2025.3724.8125.0024.95-0.75%64,041
Feb 10, 202624.8925.2924.7425.1925.141.65%59,533
Feb 9, 202625.6125.6124.7624.7824.73-3.20%90,987
Feb 6, 202625.5825.6625.3025.6025.550.08%36,398
Feb 5, 202625.3525.7125.1525.5825.530.39%61,100
Feb 4, 202625.1525.6025.0025.4825.431.88%42,422
Feb 3, 202625.0325.1324.6225.0124.960.32%40,657
Feb 2, 202624.9225.3724.8324.9324.880.04%27,681
Jan 30, 202625.2425.3924.8024.9224.87-1.31%28,019
Jan 29, 202624.8025.2624.7025.2525.201.81%32,601
Jan 28, 202624.2524.9024.2524.8024.751.10%41,148
Jan 27, 202624.7424.7524.4324.5324.48-1.13%36,536
Jan 26, 202624.8025.2524.7424.8124.760.16%69,818
Jan 23, 202624.5124.7824.1824.7724.720.73%118,597
Jan 22, 202624.1424.6123.9224.5924.542.20%74,652
Jan 21, 202624.1424.4023.9524.0624.01-0.33%56,085
Jan 20, 202623.4624.2123.4624.1424.091.68%69,310
Jan 16, 202624.0124.3523.6523.7423.69-1.12%62,708
Jan 15, 202623.8124.3723.8024.0123.960.84%42,915
Jan 14, 202623.6523.9223.3623.8123.761.28%49,020
Jan 13, 202623.5723.7623.4923.5123.46-0.57%71,355
Jan 12, 202623.4024.0423.2023.6523.600.87%159,400
Jan 9, 202624.0724.0723.1423.4423.39-3.06%154,342
Jan 8, 202623.9624.4023.7124.1824.131.13%82,737
Jan 7, 202624.8524.9523.8923.9123.86-3.78%90,021
Jan 6, 202624.9025.1924.7024.8524.80-0.52%95,499
Jan 5, 202625.0325.4224.6024.9824.93-0.20%29,910
Jan 2, 202625.1825.1824.4225.0324.98-0.24%61,511
Dec 31, 202525.3625.3925.0025.0925.04-0.87%23,202