International General Insurance Holdings Ltd. (IGIC)
NASDAQ: IGIC · Real-Time Price · USD
21.99
-0.04 (-0.16%)
Oct 29, 2025, 1:18 PM EDT - Market open

IGIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202522.0222.0721.8521.95--0.34%5,808
Oct 28, 202522.0522.2521.5022.0222.02-70,964
Oct 27, 202522.2022.4122.0122.0222.02-1.03%95,145
Oct 24, 202522.5422.6122.2122.2522.25-0.45%54,963
Oct 23, 202522.3222.3922.0322.3522.350.54%44,674
Oct 22, 202522.4522.6522.1922.2322.23-0.89%42,721
Oct 21, 202522.2622.5522.1822.4322.430.47%49,217
Oct 20, 202522.1322.3822.0422.3322.330.88%42,242
Oct 17, 202522.0722.2321.9722.1322.130.73%36,681
Oct 16, 202522.7822.7821.9221.9721.97-3.58%71,710
Oct 15, 202523.1723.2022.4522.7922.79-1.49%66,030
Oct 14, 202522.7523.1922.6623.1323.131.85%69,706
Oct 13, 202522.5522.9422.3622.7122.711.93%45,580
Oct 10, 202522.7922.9622.2122.2822.28-1.94%107,137
Oct 9, 202523.0723.0722.5722.7222.72-1.35%53,808
Oct 8, 202523.3423.3422.9723.0323.03-1.16%44,356
Oct 7, 202523.3523.6323.1723.3023.30-0.38%61,655
Oct 6, 202523.4423.8023.2123.3923.39-0.26%62,049
Oct 3, 202523.6623.8523.3323.4523.45-46,376
Oct 2, 202523.5223.5822.9123.4523.45-0.68%78,399
Oct 1, 202523.3223.7922.9423.6123.611.77%101,151
Sep 30, 202523.3723.6023.1423.2023.20-0.85%62,425
Sep 29, 202523.4023.4822.8723.4023.40-0.09%109,922
Sep 26, 202523.7124.0023.3723.4223.42-1.22%55,365
Sep 25, 202523.1923.7522.8623.7123.711.54%144,117
Sep 24, 202523.6323.7323.1623.3523.35-1.27%165,577
Sep 23, 202523.8724.0923.4823.6523.65-1.46%99,375
Sep 22, 202524.0024.0923.9224.0024.000.13%89,168
Sep 19, 202524.0124.3323.8223.9723.97-0.87%102,121
Sep 18, 202523.8824.2723.8224.1824.182.41%73,468
Sep 17, 202524.1024.2323.5523.6123.61-2.46%105,499
Sep 16, 202523.9524.2823.7024.2124.210.64%113,863
Sep 15, 202524.2424.9423.9824.0524.05-0.62%88,354
Sep 12, 202524.3824.6024.1224.2024.20-0.33%39,115
Sep 11, 202524.0424.3723.8124.2824.280.54%30,015
Sep 10, 202524.0524.2923.8824.1524.150.67%103,225
Sep 9, 202524.0524.3023.8023.9923.99-0.04%66,399
Sep 8, 202524.1824.1823.7524.0024.00-0.74%57,108
Sep 5, 202524.3124.3123.9124.1824.18-0.04%53,916
Sep 4, 202524.0824.4524.0824.1924.190.42%39,412
Sep 3, 202524.1724.1823.9724.0924.09-0.86%41,531
Sep 2, 202523.9024.3223.9024.3024.300.66%46,658
Aug 29, 202523.9324.2823.9024.1424.140.67%48,484
Aug 28, 202524.4924.7423.9523.9823.93-2.16%45,498
Aug 27, 202524.3024.5624.1824.5124.461.28%38,550
Aug 26, 202524.4924.5524.1524.2024.15-0.78%90,656
Aug 25, 202525.1625.2024.3824.3924.34-3.44%64,649
Aug 22, 202525.1925.4524.9825.2625.210.64%60,212
Aug 21, 202524.4625.6524.0025.1025.051.78%145,937
Aug 20, 202524.1324.6724.1324.6624.612.24%97,157