International General Insurance Holdings Ltd. (IGIC)
NASDAQ: IGIC · Real-Time Price · USD
23.95
-0.21 (-0.87%)
Dec 3, 2025, 4:00 PM EST - Market closed
IGIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 24.12 | 24.35 | 23.92 | 23.95 | 23.95 | -0.87% | 80,504 |
| Dec 2, 2025 | 23.99 | 24.26 | 23.78 | 24.16 | 24.16 | 0.71% | 48,361 |
| Dec 1, 2025 | 23.94 | 24.08 | 23.87 | 23.99 | 23.99 | -0.25% | 50,480 |
| Nov 28, 2025 | 24.09 | 24.09 | 23.80 | 24.05 | 24.05 | -0.04% | 51,832 |
| Nov 26, 2025 | 23.92 | 24.15 | 23.67 | 24.06 | 24.06 | 0.59% | 42,518 |
| Nov 25, 2025 | 23.99 | 24.26 | 23.92 | 23.92 | 23.92 | 0.13% | 47,868 |
| Nov 24, 2025 | 23.56 | 23.89 | 23.31 | 23.89 | 23.89 | 1.31% | 93,886 |
| Nov 21, 2025 | 23.54 | 23.79 | 23.45 | 23.58 | 23.58 | 0.77% | 69,483 |
| Nov 20, 2025 | 23.52 | 23.98 | 23.01 | 23.40 | 23.40 | -0.51% | 64,974 |
| Nov 19, 2025 | 23.37 | 23.66 | 23.27 | 23.52 | 23.52 | 0.13% | 86,250 |
| Nov 18, 2025 | 23.53 | 23.56 | 23.17 | 23.49 | 23.49 | -0.34% | 90,299 |
| Nov 17, 2025 | 23.55 | 23.82 | 23.14 | 23.57 | 23.57 | 0.60% | 98,587 |
| Nov 14, 2025 | 23.19 | 23.56 | 23.19 | 23.43 | 23.43 | -0.13% | 72,994 |
| Nov 13, 2025 | 22.95 | 23.49 | 22.95 | 23.46 | 23.46 | 1.91% | 75,751 |
| Nov 12, 2025 | 22.93 | 23.07 | 22.82 | 23.02 | 23.02 | 0.79% | 60,782 |
| Nov 11, 2025 | 22.81 | 23.09 | 22.71 | 22.84 | 22.84 | -0.22% | 93,981 |
| Nov 10, 2025 | 22.13 | 22.96 | 22.13 | 22.89 | 22.89 | 4.38% | 90,334 |
| Nov 7, 2025 | 22.14 | 22.64 | 21.77 | 21.93 | 21.93 | -1.66% | 216,726 |
| Nov 6, 2025 | 22.45 | 22.86 | 22.04 | 22.30 | 22.30 | -0.71% | 124,223 |
| Nov 5, 2025 | 22.35 | 23.70 | 22.28 | 22.46 | 22.46 | 5.55% | 228,991 |
| Nov 4, 2025 | 21.45 | 21.67 | 21.01 | 21.28 | 21.28 | -0.79% | 203,368 |
| Nov 3, 2025 | 21.30 | 21.46 | 20.82 | 21.45 | 21.45 | 0.70% | 107,332 |
| Oct 31, 2025 | 21.84 | 21.97 | 21.15 | 21.30 | 21.30 | -3.23% | 159,978 |
| Oct 30, 2025 | 21.83 | 22.24 | 21.83 | 22.01 | 22.01 | 0.14% | 52,756 |
| Oct 29, 2025 | 22.02 | 22.07 | 21.60 | 21.98 | 21.98 | -0.18% | 122,806 |
| Oct 28, 2025 | 22.05 | 22.25 | 21.50 | 22.02 | 22.02 | - | 70,964 |
| Oct 27, 2025 | 22.20 | 22.41 | 22.01 | 22.02 | 22.02 | -1.03% | 95,145 |
| Oct 24, 2025 | 22.54 | 22.61 | 22.21 | 22.25 | 22.25 | -0.45% | 54,963 |
| Oct 23, 2025 | 22.32 | 22.39 | 22.03 | 22.35 | 22.35 | 0.54% | 44,674 |
| Oct 22, 2025 | 22.45 | 22.65 | 22.19 | 22.23 | 22.23 | -0.89% | 42,721 |
| Oct 21, 2025 | 22.26 | 22.55 | 22.18 | 22.43 | 22.43 | 0.47% | 49,217 |
| Oct 20, 2025 | 22.13 | 22.38 | 22.04 | 22.33 | 22.33 | 0.88% | 42,242 |
| Oct 17, 2025 | 22.07 | 22.23 | 21.97 | 22.13 | 22.13 | 0.73% | 36,681 |
| Oct 16, 2025 | 22.78 | 22.78 | 21.92 | 21.97 | 21.97 | -3.58% | 71,710 |
| Oct 15, 2025 | 23.17 | 23.20 | 22.45 | 22.79 | 22.79 | -1.49% | 66,030 |
| Oct 14, 2025 | 22.75 | 23.19 | 22.66 | 23.13 | 23.13 | 1.85% | 69,706 |
| Oct 13, 2025 | 22.55 | 22.94 | 22.36 | 22.71 | 22.71 | 1.93% | 45,580 |
| Oct 10, 2025 | 22.79 | 22.96 | 22.21 | 22.28 | 22.28 | -1.94% | 107,137 |
| Oct 9, 2025 | 23.07 | 23.07 | 22.57 | 22.72 | 22.72 | -1.35% | 53,808 |
| Oct 8, 2025 | 23.34 | 23.34 | 22.97 | 23.03 | 23.03 | -1.16% | 44,356 |
| Oct 7, 2025 | 23.35 | 23.63 | 23.17 | 23.30 | 23.30 | -0.38% | 61,655 |
| Oct 6, 2025 | 23.44 | 23.80 | 23.21 | 23.39 | 23.39 | -0.26% | 62,049 |
| Oct 3, 2025 | 23.66 | 23.85 | 23.33 | 23.45 | 23.45 | - | 46,376 |
| Oct 2, 2025 | 23.52 | 23.58 | 22.91 | 23.45 | 23.45 | -0.68% | 78,399 |
| Oct 1, 2025 | 23.32 | 23.79 | 22.94 | 23.61 | 23.61 | 1.77% | 101,151 |
| Sep 30, 2025 | 23.37 | 23.60 | 23.14 | 23.20 | 23.20 | -0.85% | 62,425 |
| Sep 29, 2025 | 23.40 | 23.48 | 22.87 | 23.40 | 23.40 | -0.09% | 109,922 |
| Sep 26, 2025 | 23.71 | 24.00 | 23.37 | 23.42 | 23.42 | -1.22% | 55,365 |
| Sep 25, 2025 | 23.19 | 23.75 | 22.86 | 23.71 | 23.71 | 1.54% | 144,117 |
| Sep 24, 2025 | 23.63 | 23.73 | 23.16 | 23.35 | 23.35 | -1.27% | 165,577 |