Skip to main content
logo
International General Insurance Holdings Ltd. (IGIC)
NASDAQ: IGIC · Real-Time Price · USD
25.24
-0.01 (-0.04%)
At close: Apr 7, 2026, 4:00 PM EDT
25.63
+0.39 (1.53%)
After-hours: Apr 7, 2026, 7:53 PM EDT

IGIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 202625.2525.8124.5325.2425.24-0.04%73,990
Apr 6, 202625.1625.4425.0425.2525.250.04%50,194
Apr 2, 202624.5725.4324.5125.2425.242.44%67,510
Apr 1, 202624.3224.8124.0424.6424.641.71%68,209
Mar 31, 202623.8824.4023.6824.2324.231.87%82,433
Mar 30, 202623.1623.8123.1623.7823.782.68%48,358
Mar 27, 202623.4423.7323.0523.1623.16-2.81%48,077
Mar 26, 202623.5223.9123.4523.8323.831.10%74,817
Mar 25, 202623.7723.9623.5123.5723.570.21%44,680
Mar 24, 202622.8523.7222.8323.5223.522.39%73,358
Mar 23, 202622.6923.3822.6822.9722.972.13%80,894
Mar 20, 202622.2722.6622.2222.4922.490.76%75,508
Mar 19, 202622.9123.1722.1422.3222.32-3.59%100,816
Mar 18, 202623.5023.7522.9623.1523.15-5.63%82,485
Mar 17, 202624.0724.7224.0724.5323.381.91%94,810
Mar 16, 202623.7324.3823.5224.0722.942.38%63,390
Mar 13, 202623.8023.8023.3823.5122.41-0.89%113,214
Mar 12, 202624.0024.1623.6023.7222.56-1.25%57,592
Mar 11, 202624.2224.6323.9924.0222.85-0.87%59,685
Mar 10, 202624.0024.8023.6624.2323.050.46%48,586
Mar 9, 202624.0024.4123.3124.1222.94-1.59%110,830
Mar 6, 202624.5824.8424.2224.5123.31-1.05%56,490
Mar 5, 202625.1225.2524.5324.7723.56-1.20%54,151
Mar 4, 202625.2825.4524.9025.0723.84-1.30%39,447
Mar 3, 202625.1325.7224.7225.4024.160.36%58,249
Mar 2, 202625.0225.4624.9325.3124.070.44%38,048
Feb 27, 202624.9025.6124.8725.2023.97-0.32%48,283
Feb 26, 202625.0225.7224.9425.2824.040.32%49,096
Feb 25, 202626.3626.3924.7625.2023.97-0.71%129,600
Feb 24, 202625.0025.6824.8125.3824.141.48%99,253
Feb 23, 202625.4425.9424.8325.0123.79-2.23%57,969
Feb 20, 202625.6226.0025.1125.5824.330.04%19,583
Feb 19, 202625.2725.6425.1125.5724.320.59%39,304
Feb 18, 202625.5725.9525.1525.4224.18-0.43%26,286
Feb 17, 202625.0625.7525.0525.5324.281.63%36,908
Feb 13, 202624.7025.3224.7025.1223.890.48%41,879
Feb 12, 202625.0525.2724.8025.0023.78-59,130
Feb 11, 202625.2025.3724.8125.0023.78-0.75%64,041
Feb 10, 202624.8925.2924.7425.1923.961.65%59,533
Feb 9, 202625.6125.6124.7624.7823.57-3.20%90,987
Feb 6, 202625.5825.6625.3025.6024.350.08%36,398
Feb 5, 202625.3525.7125.1525.5824.330.39%61,100
Feb 4, 202625.1525.6025.0025.4824.231.88%42,422
Feb 3, 202625.0325.1324.6225.0123.790.32%40,657
Feb 2, 202624.9225.3724.8324.9323.710.04%27,681
Jan 30, 202625.2425.3924.8024.9223.70-1.31%28,019
Jan 29, 202624.8025.2624.7025.2524.021.81%32,601
Jan 28, 202624.2524.9024.2524.8023.591.10%41,148
Jan 27, 202624.7424.7524.4324.5323.33-1.13%36,536
Jan 26, 202624.8025.2524.7424.8123.600.16%69,818