Skip to main content
logo
International General Insurance Holdings Ltd. (IGIC)
NASDAQ: IGIC · Real-Time Price · USD
24.02
+0.32 (1.37%)
At close: Jun 27, 2025, 4:00 PM
24.05
+0.04 (0.15%)
After-hours: Jun 27, 2025, 4:04 PM EDT

IGIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202523.6524.1223.5524.0524.051.52%123,100
Jun 26, 202523.1723.9323.1723.6923.692.29%175,374
Jun 25, 202523.2423.3722.8723.1623.16-0.30%181,665
Jun 24, 202522.6223.2622.3523.2323.233.20%374,368
Jun 23, 202522.0022.5921.9322.5122.512.32%170,884
Jun 20, 202522.8523.0621.9122.0022.00-3.72%305,451
Jun 18, 202522.8023.0022.6322.8522.850.62%114,643
Jun 17, 202523.4123.5722.6922.7122.71-3.03%168,354
Jun 16, 202523.1423.7023.1423.4223.421.21%155,345
Jun 13, 202523.3523.5923.0323.1423.14-2.28%104,852
Jun 12, 202522.6023.6922.6023.6823.684.41%165,505
Jun 11, 202522.9123.1822.5722.6822.68-1.05%120,800
Jun 10, 202522.8623.0022.6022.9222.920.22%103,360
Jun 9, 202523.2223.2522.5822.8722.87-1.08%194,862
Jun 6, 202522.9423.3422.8523.1223.121.31%117,848
Jun 5, 202522.8723.0922.6322.8222.820.35%127,419
Jun 4, 202522.9923.0822.6922.7422.74-1.09%129,668
Jun 3, 202523.1723.2722.5722.9922.99-0.86%162,276
Jun 2, 202523.2923.3923.0423.1923.19-0.64%88,059
May 30, 202523.2223.6723.2223.3423.290.56%104,471
May 29, 202522.9623.4022.9123.2123.161.40%139,983
May 28, 202522.9923.1822.8522.8922.84-0.65%99,161
May 27, 202523.2123.3923.0123.0422.99-0.22%118,343
May 23, 202522.7923.3122.7923.0923.040.61%140,737
May 22, 202523.1423.3622.8722.9522.90-1.12%93,613
May 21, 202523.5323.8223.1423.2123.16-2.56%131,209
May 20, 202523.6123.9623.5723.8223.770.51%112,446
May 19, 202523.8824.0923.6223.7023.65-1.62%110,514
May 16, 202524.1724.4323.9424.0924.040.79%75,104
May 15, 202524.0124.1923.9023.9023.85-0.17%96,752
May 14, 202523.6224.3223.3123.9423.891.53%119,856
May 13, 202522.9123.7322.7823.5823.532.97%328,585
May 12, 202523.3123.8022.8622.9022.85-0.52%270,400
May 9, 202522.9923.6322.9523.0222.970.44%184,773
May 8, 202523.6723.8122.8722.9222.87-2.51%193,388
May 7, 202524.1124.9423.1523.5123.46-8.66%405,656
May 6, 202525.9126.2725.6325.7425.69-1.42%62,009
May 5, 202525.3326.4025.2526.1126.052.19%89,460
May 2, 202524.4425.7024.3025.5525.506.06%134,947
May 1, 202524.1624.3623.9324.0924.040.12%98,426
Apr 30, 202524.1724.7023.8424.0624.01-2.27%186,581
Apr 29, 202524.5224.8224.4224.6224.57-0.20%56,005
Apr 28, 202524.4924.7824.4324.6724.620.86%44,137
Apr 25, 202524.6524.7524.3024.4624.41-1.65%75,515
Apr 24, 202524.9925.4024.6824.8724.82-0.36%66,910
Apr 23, 202524.9025.4824.7324.9624.912.09%64,248
Apr 22, 202524.0524.6124.0424.4524.402.47%154,583
Apr 21, 202524.5624.5623.7723.8623.81-3.56%168,538
Apr 17, 202524.5524.9024.2524.7424.690.65%75,233
Apr 16, 202524.6525.2624.0024.5824.53-0.81%115,660