Skip to main content
logo
International General Insurance Holdings Ltd. (IGIC)
NASDAQ: IGIC · Real-Time Price · USD
24.92
-0.33 (-1.31%)
Jan 30, 2026, 4:00 PM EST - Market closed

IGIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202625.2425.3924.8024.9224.92-1.31%28,019
Jan 29, 202624.8025.2624.7025.2525.251.81%32,599
Jan 28, 202624.2524.9024.2524.8024.801.10%41,148
Jan 27, 202624.7424.7524.4324.5324.53-1.13%36,533
Jan 26, 202624.8025.2524.7424.8124.810.16%69,818
Jan 23, 202624.5124.7824.1824.7724.770.73%118,597
Jan 22, 202624.1424.6123.9224.5924.592.20%74,652
Jan 21, 202624.1424.4023.9524.0624.06-0.33%56,075
Jan 20, 202623.4624.2123.4624.1424.141.68%69,308
Jan 16, 202624.0124.3523.6523.7423.74-1.12%62,218
Jan 15, 202623.8124.3723.8024.0124.010.84%42,915
Jan 14, 202623.6523.9223.3623.8123.811.28%49,020
Jan 13, 202623.5723.7623.4923.5123.51-0.57%71,355
Jan 12, 202623.4024.0423.2023.6523.650.87%159,400
Jan 9, 202624.0724.0723.1423.4423.44-3.06%146,229
Jan 8, 202623.9624.4023.7124.1824.181.13%82,637
Jan 7, 202624.8524.9523.8923.9123.91-3.78%90,021
Jan 6, 202624.9025.1924.7024.8524.85-0.52%95,388
Jan 5, 202625.0325.4224.6024.9824.98-0.20%29,910
Jan 2, 202625.1825.1824.4225.0325.03-0.24%61,502
Dec 31, 202525.3625.3925.0025.0925.09-0.87%23,188
Dec 30, 202525.3725.4725.2325.3125.31-0.75%25,805
Dec 29, 202525.4525.6625.1225.5025.500.16%16,566
Dec 26, 202525.4525.6125.3025.4625.460.12%27,576
Dec 24, 202525.6825.6825.3225.4325.43-0.66%16,395
Dec 23, 202525.5625.7025.4725.6025.600.31%17,746
Dec 22, 202525.1225.6525.0125.5225.521.11%66,796
Dec 19, 202525.2525.3825.0525.2425.24-0.55%52,544
Dec 18, 202525.4025.5525.2125.3825.380.71%39,063
Dec 17, 202524.9225.2024.8625.2025.200.80%30,265
Dec 16, 202525.0125.2324.9725.0024.950.40%45,683
Dec 15, 202524.2924.9124.2524.9024.852.47%57,961
Dec 12, 202524.1324.3424.0724.3024.250.58%18,395
Dec 11, 202523.9624.2323.9624.1624.110.92%21,863
Dec 10, 202524.2124.2623.9123.9423.89-1.07%25,995
Dec 9, 202524.0124.2724.0124.2024.150.79%44,608
Dec 8, 202524.3424.3423.8524.0123.96-0.12%40,603
Dec 5, 202523.9924.2123.9224.0423.990.08%38,643
Dec 4, 202523.9524.2223.9324.0223.970.29%23,854
Dec 3, 202524.1224.3523.9223.9523.90-0.87%80,526
Dec 2, 202523.9924.2623.7824.1624.110.71%48,361
Dec 1, 202523.9424.0823.8723.9923.94-0.25%50,480
Nov 28, 202524.0924.0923.8024.0524.00-0.04%51,844
Nov 26, 202523.9224.1523.6724.0624.010.59%42,618
Nov 25, 202523.9924.2623.9223.9223.870.13%47,868
Nov 24, 202523.5623.8923.3123.8923.841.31%93,886
Nov 21, 202523.5423.7923.4523.5823.530.77%69,483
Nov 20, 202523.5223.9823.0123.4023.35-0.51%64,974
Nov 19, 202523.3723.6623.2723.5223.470.13%86,250
Nov 18, 202523.5323.5623.1723.4923.44-0.34%90,299