Skip to main content
logo
International General Insurance Holdings Ltd. (IGIC)
NASDAQ: IGIC · Real-Time Price · USD
25.07
+0.18 (0.72%)
At close: Oct 22, 2026, 4:00 PM EDT
25.00
-0.07 (-0.28%)
After-hours: Oct 22, 2026, 5:04 PM EDT

IGIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202624.8525.1924.8325.0725.070.72%31,010
Oct 21, 202624.6125.2124.6124.8924.890.32%90,271
Oct 20, 202624.4724.9524.4724.8124.811.22%53,496
Oct 19, 202624.5624.6324.3024.5124.51-0.41%55,940
Oct 16, 202624.6824.7724.4724.6124.610.37%48,217
Oct 15, 202624.1524.6624.1524.5224.521.62%84,246
Oct 14, 202624.4124.4224.0024.1324.13-1.75%75,360
Oct 13, 202624.7024.9924.4424.5624.56-0.41%43,107
Oct 12, 202624.7024.7824.5124.6624.660.28%31,515
Oct 9, 202624.7824.8824.4324.5924.59-1.09%55,974
Oct 8, 202624.4225.0824.4224.8624.861.30%57,392
Oct 7, 202624.9024.9224.5324.5424.54-1.60%66,181
Oct 6, 202624.9625.1124.8724.9424.940.56%74,631
Oct 5, 202624.6124.9924.5924.8024.800.73%72,756
Oct 2, 202624.6124.8124.3724.6224.620.33%68,633
Oct 1, 202624.3024.7324.2024.5424.540.99%71,496
Sep 30, 202624.6024.8124.3024.3024.30-1.22%70,007
Sep 29, 202624.4224.7824.1124.6024.600.74%214,823
Sep 28, 202624.4624.6024.0324.4224.42-0.77%316,561
Sep 25, 202624.6224.7024.3324.6124.61-0.04%101,134
Sep 24, 202624.6325.0824.5624.6224.620.53%133,125
Sep 23, 202624.8524.9924.4924.4924.49-1.45%105,282
Sep 22, 202625.1125.1124.5524.8524.85-0.60%79,728
Sep 21, 202625.0025.2524.7425.0025.00-0.24%90,133
Sep 18, 202625.4725.4724.8425.0625.06-1.80%58,108
Sep 17, 202625.2925.5824.8825.5225.521.67%65,661
Sep 16, 202625.3325.6725.0025.1025.10-1.53%147,466
Sep 15, 202625.6425.6425.2625.4925.49-0.97%43,607
Sep 14, 202626.0026.3925.5725.7425.74-0.96%152,622
Sep 11, 202626.0326.2525.7825.9925.99-0.12%27,337
Sep 10, 202626.1026.4425.8526.0226.02-0.31%43,557
Sep 9, 202626.2026.4525.7726.1026.10-0.34%36,322
Sep 8, 202626.6926.7826.1126.1926.19-3.14%50,659
Sep 4, 202626.7327.0426.5727.0427.041.01%59,227
Sep 3, 202626.4827.0626.4826.7726.771.44%58,785
Sep 2, 202626.1826.6326.0526.3926.390.61%62,241
Sep 1, 202626.3426.7526.1126.2326.23-0.98%40,102
Aug 31, 202626.6926.7526.3826.4926.49-0.41%46,101
Aug 28, 202626.4426.8226.3026.6026.60-0.50%122,436
Aug 27, 202626.6326.8626.1626.7426.740.36%119,770
Aug 26, 202626.8527.0826.5026.6426.64-1.77%36,227
Aug 25, 202626.7227.1226.5327.1227.122.11%67,229
Aug 24, 202626.5527.1726.3626.5626.56-0.26%123,472
Aug 21, 202626.3026.8826.1826.6326.631.22%72,497
Aug 20, 202626.5926.7426.1626.3126.31-0.98%33,350
Aug 19, 202626.8127.4926.4026.5726.57-0.93%89,269
Aug 18, 202626.2526.9326.1826.8226.822.50%121,871
Aug 17, 202627.1827.2526.1826.2426.17-3.56%82,110
Aug 14, 202626.9827.5026.9127.2127.131.11%52,801
Aug 13, 202626.7827.2426.6626.9126.830.90%48,475