Skip to main content
logo
International General Insurance Holdings Ltd. (IGIC)
NASDAQ: IGIC · Real-Time Price · USD
24.62
+0.08 (0.33%)
At close: Oct 2, 2026, 4:00 PM EDT
24.62
0.00 (0.00%)
After-hours: Oct 2, 2026, 4:10 PM EDT

IGIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202624.6124.8124.3724.6224.620.33%68,632
Oct 1, 202624.3024.7324.2024.5424.540.99%71,494
Sep 30, 202624.6024.8124.3024.3024.30-1.22%70,006
Sep 29, 202624.4224.7824.1124.6024.600.74%214,762
Sep 28, 202624.4624.6024.0324.4224.42-0.77%316,560
Sep 25, 202624.6224.7024.3324.6124.61-0.04%98,675
Sep 24, 202624.6325.0824.5624.6224.620.53%131,586
Sep 23, 202624.8524.9924.4924.4924.49-1.45%105,281
Sep 22, 202625.1125.1124.5524.8524.85-0.60%79,627
Sep 21, 202625.0025.2524.7425.0025.00-0.24%90,132
Sep 18, 202625.4725.4724.8425.0625.06-1.80%58,107
Sep 17, 202625.2925.5824.8825.5225.521.67%65,660
Sep 16, 202625.3325.6725.0025.1025.10-1.53%147,102
Sep 15, 202625.6425.6425.2625.4925.49-0.97%42,939
Sep 14, 202626.0026.3925.5725.7425.74-0.96%152,262
Sep 11, 202626.0326.2525.7825.9925.99-0.12%27,337
Sep 10, 202626.1026.4425.8526.0226.02-0.31%43,507
Sep 9, 202626.2026.4525.7726.1026.10-0.34%36,321
Sep 8, 202626.6926.7826.1126.1926.19-3.14%50,595
Sep 4, 202626.7327.0426.5727.0427.041.01%58,851
Sep 3, 202626.4827.0626.4826.7726.771.44%58,784
Sep 2, 202626.1826.6326.0526.3926.390.61%62,241
Sep 1, 202626.3426.7526.1126.2326.23-0.98%40,100
Aug 31, 202626.6926.7526.3826.4926.49-0.41%46,101
Aug 28, 202626.4426.8226.3026.6026.60-0.50%122,436
Aug 27, 202626.6326.8626.1626.7426.740.36%119,770
Aug 26, 202626.8527.0826.5026.6426.64-1.77%36,227
Aug 25, 202626.7227.1226.5327.1227.122.11%67,229
Aug 24, 202626.5527.1726.3626.5626.56-0.26%123,472
Aug 21, 202626.3026.8826.1826.6326.631.22%72,497
Aug 20, 202626.5926.7426.1626.3126.31-0.98%33,350
Aug 19, 202626.8127.4926.4026.5726.57-0.93%89,269
Aug 18, 202626.2526.9326.1826.8226.822.50%121,871
Aug 17, 202627.1827.2526.1826.2426.17-3.56%82,110
Aug 14, 202626.9827.5026.9127.2127.131.11%52,801
Aug 13, 202626.7827.2426.6626.9126.830.90%48,475
Aug 12, 202626.5526.9326.5326.6726.590.45%88,894
Aug 11, 202626.2726.7826.2026.5526.470.38%141,913
Aug 10, 202626.6726.9526.2026.4526.37-2.25%141,833
Aug 7, 202627.0827.4626.3027.0626.980.22%163,309
Aug 6, 202627.0927.4526.3727.0026.92-0.18%154,636
Aug 5, 202628.1428.4926.9627.0526.97-3.43%212,142
Aug 4, 202628.0028.2027.5028.0127.930.47%191,602
Aug 3, 202628.2428.2927.6327.8827.80-0.11%118,429
Jul 31, 202627.4428.1027.3927.9127.831.23%49,396
Jul 30, 202627.9828.1827.2127.5727.49-1.54%70,766
Jul 29, 202628.8028.9327.9328.0027.92-3.21%92,611
Jul 28, 202629.0029.5928.7228.9328.850.14%100,079
Jul 27, 202628.6829.0128.5128.8928.810.38%87,371
Jul 24, 202627.7728.9727.7728.7828.703.49%69,334