Skip to main content
logo
International General Insurance Holdings Ltd. (IGIC)
NASDAQ: IGIC · Real-Time Price · USD
26.11
-0.08 (-0.31%)
Sep 9, 2026, 3:26 PM EDT - Market open

IGIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202626.2026.3725.7726.32-0.50%16,303
Sep 8, 202626.6926.7826.1126.1926.19-3.14%50,595
Sep 4, 202626.7327.0426.5727.0427.041.01%58,851
Sep 3, 202626.4827.0626.4826.7726.771.44%58,784
Sep 2, 202626.1826.6326.0526.3926.390.61%62,241
Sep 1, 202626.3426.7526.1126.2326.23-0.98%40,100
Aug 31, 202626.6926.7526.3826.4926.49-0.41%46,101
Aug 28, 202626.4426.8226.3026.6026.60-0.50%122,436
Aug 27, 202626.6326.8626.1626.7426.740.36%119,770
Aug 26, 202626.8527.0826.5026.6426.64-1.77%36,227
Aug 25, 202626.7227.1226.5327.1227.122.11%67,229
Aug 24, 202626.5527.1726.3626.5626.56-0.26%123,472
Aug 21, 202626.3026.8826.1826.6326.631.22%72,497
Aug 20, 202626.5926.7426.1626.3126.31-0.98%33,350
Aug 19, 202626.8127.4926.4026.5726.57-0.93%89,269
Aug 18, 202626.2526.9326.1826.8226.822.50%121,871
Aug 17, 202627.1827.2526.1826.2426.17-3.56%82,110
Aug 14, 202626.9827.5026.9127.2127.131.11%52,801
Aug 13, 202626.7827.2426.6626.9126.830.90%48,475
Aug 12, 202626.5526.9326.5326.6726.590.45%88,894
Aug 11, 202626.2726.7826.2026.5526.470.38%141,913
Aug 10, 202626.6726.9526.2026.4526.37-2.25%141,833
Aug 7, 202627.0827.4626.3027.0626.980.22%163,309
Aug 6, 202627.0927.4526.3727.0026.92-0.18%154,636
Aug 5, 202628.1428.4926.9627.0526.97-3.43%212,142
Aug 4, 202628.0028.2027.5028.0127.930.47%191,602
Aug 3, 202628.2428.2927.6327.8827.80-0.11%118,429
Jul 31, 202627.4428.1027.3927.9127.831.23%49,396
Jul 30, 202627.9828.1827.2127.5727.49-1.54%70,766
Jul 29, 202628.8028.9327.9328.0027.92-3.21%92,611
Jul 28, 202629.0029.5928.7228.9328.850.14%100,079
Jul 27, 202628.6829.0128.5128.8928.810.38%87,371
Jul 24, 202627.7728.9727.7728.7828.703.49%69,334
Jul 23, 202627.9528.0227.1527.8127.73-0.93%108,545
Jul 22, 202628.1128.1627.6628.0727.99-0.14%70,970
Jul 21, 202628.1928.3427.7628.1128.03-0.57%74,938
Jul 20, 202627.9428.7327.9428.2728.191.36%98,943
Jul 17, 202627.6328.0027.6327.8927.811.46%46,918
Jul 16, 202626.9527.5526.9527.4927.412.08%48,034
Jul 15, 202627.6327.6326.8126.9326.85-2.81%84,799
Jul 14, 202628.5328.5627.3527.7127.63-2.87%141,553
Jul 13, 202628.4028.8428.1528.5328.451.21%147,377
Jul 10, 202628.0128.2527.8728.1928.110.64%121,649
Jul 9, 202628.0628.1727.6928.0127.93-0.67%126,388
Jul 8, 202628.3228.4428.0228.2028.12-0.18%166,547
Jul 7, 202628.0028.6227.9728.2528.171.25%150,389
Jul 6, 202627.7728.2427.6927.9027.820.87%65,961
Jul 2, 202627.1227.9826.8827.6627.582.48%91,738
Jul 1, 202626.3527.1126.3426.9926.913.13%53,996
Jun 30, 202625.7526.2625.0026.1726.100.85%137,471