Skip to main content
logo
International General Insurance Holdings Ltd. (IGIC)
NASDAQ: IGIC · Real-Time Price · USD
26.64
+0.07 (0.24%)
Aug 20, 2026, 2:04 PM EDT - Market open

IGIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202626.5926.7426.3426.67-0.36%9,331
Aug 19, 202626.8127.4926.4026.5726.57-0.93%89,269
Aug 18, 202626.2526.9326.1826.8226.822.50%121,871
Aug 17, 202627.1827.2526.1826.2426.17-3.56%82,110
Aug 14, 202626.9827.5026.9127.2127.131.11%52,801
Aug 13, 202626.7827.2426.6626.9126.830.90%48,475
Aug 12, 202626.5526.9326.5326.6726.590.45%88,894
Aug 11, 202626.2726.7826.2026.5526.470.38%141,913
Aug 10, 202626.6726.9526.2026.4526.37-2.25%141,833
Aug 7, 202627.0827.4626.3027.0626.980.22%163,309
Aug 6, 202627.0927.4526.3727.0026.92-0.18%154,636
Aug 5, 202628.1428.4926.9627.0526.97-3.43%212,142
Aug 4, 202628.0028.2027.5028.0127.930.47%191,602
Aug 3, 202628.2428.2927.6327.8827.80-0.11%118,429
Jul 31, 202627.4428.1027.3927.9127.831.23%49,396
Jul 30, 202627.9828.1827.2127.5727.49-1.54%70,766
Jul 29, 202628.8028.9327.9328.0027.92-3.21%92,611
Jul 28, 202629.0029.5928.7228.9328.850.14%100,079
Jul 27, 202628.6829.0128.5128.8928.810.38%87,371
Jul 24, 202627.7728.9727.7728.7828.703.49%69,334
Jul 23, 202627.9528.0227.1527.8127.73-0.93%108,545
Jul 22, 202628.1128.1627.6628.0727.99-0.14%70,970
Jul 21, 202628.1928.3427.7628.1128.03-0.57%74,938
Jul 20, 202627.9428.7327.9428.2728.191.36%98,943
Jul 17, 202627.6328.0027.6327.8927.811.46%46,918
Jul 16, 202626.9527.5526.9527.4927.412.08%48,034
Jul 15, 202627.6327.6326.8126.9326.85-2.81%84,799
Jul 14, 202628.5328.5627.3527.7127.63-2.87%141,553
Jul 13, 202628.4028.8428.1528.5328.451.21%147,377
Jul 10, 202628.0128.2527.8728.1928.110.64%121,649
Jul 9, 202628.0628.1727.6928.0127.93-0.67%126,388
Jul 8, 202628.3228.4428.0228.2028.12-0.18%166,547
Jul 7, 202628.0028.6227.9728.2528.171.25%150,389
Jul 6, 202627.7728.2427.6927.9027.820.87%65,961
Jul 2, 202627.1227.9826.8827.6627.582.48%91,738
Jul 1, 202626.3527.1126.3426.9926.913.13%53,996
Jun 30, 202625.7526.2625.0026.1726.100.85%137,471
Jun 29, 202626.6426.6425.6925.9525.88-3.39%50,115
Jun 26, 202625.9726.9425.9726.8626.784.35%70,581
Jun 25, 202625.7826.1925.7325.7425.67-44,760
Jun 24, 202625.6226.1325.6225.7425.67-0.04%47,796
Jun 23, 202625.3225.8725.2525.7525.682.39%46,710
Jun 22, 202624.9525.7024.9125.1525.081.45%131,094
Jun 18, 202625.2025.2024.5024.7924.72-2.38%105,229
Jun 17, 202625.0025.4424.9225.4025.321.34%41,259
Jun 16, 202625.0825.3524.9225.0624.990.20%89,252
Jun 15, 202625.1225.2824.8225.0124.94-0.40%61,073
Jun 12, 202625.7525.7725.0025.1125.04-2.64%189,141
Jun 11, 202625.3525.9924.9625.7925.722.18%170,820
Jun 10, 202624.9425.6124.8925.2425.171.37%109,809