Skip to main content
logo
International General Insurance Holdings Ltd. (IGIC)
NASDAQ: IGIC · Real-Time Price · USD
24.79
-0.61 (-2.40%)
At close: Jun 18, 2026, 4:00 PM EDT
24.78
-0.01 (-0.04%)
After-hours: Jun 18, 2026, 4:10 PM EDT

IGIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202625.2025.2024.5024.7924.79-2.38%105,229
Jun 17, 202625.0025.4424.9225.4025.401.34%41,259
Jun 16, 202625.0825.3524.9225.0625.060.20%89,252
Jun 15, 202625.1225.2824.8225.0125.01-0.40%61,073
Jun 12, 202625.7525.7725.0025.1125.11-2.64%189,141
Jun 11, 202625.3525.9924.9625.7925.792.18%170,820
Jun 10, 202624.9425.6124.8925.2425.241.37%109,809
Jun 9, 202625.0625.2524.8424.9024.90-0.40%30,205
Jun 8, 202625.5025.7824.9325.0025.00-2.38%29,479
Jun 5, 202625.0925.8024.8725.6125.612.24%31,706
Jun 4, 202624.8025.2124.6025.0525.051.64%105,185
Jun 3, 202624.6824.7924.4124.6524.65-0.50%41,969
Jun 2, 202624.4124.9124.4124.7724.771.68%72,273
Jun 1, 202624.3424.7724.3224.3624.36-0.20%65,647
May 29, 202624.4324.7724.2324.4124.41-0.53%77,594
May 28, 202624.2124.8624.1424.5424.540.35%54,109
May 27, 202625.0025.2624.4124.5324.46-2.66%116,366
May 26, 202625.2025.3724.8425.2025.12-0.43%67,462
May 22, 202625.8025.8925.0725.3125.23-2.32%29,151
May 21, 202625.2726.0625.2225.9125.832.49%91,969
May 20, 202625.1725.3924.9625.2825.201.04%11,384
May 19, 202625.2625.5424.9225.0224.94-0.95%58,676
May 18, 202624.8525.7424.8425.2625.181.57%48,998
May 15, 202625.0925.3924.6724.8724.79-0.68%20,995
May 14, 202624.8825.3224.7925.0424.961.75%24,345
May 13, 202624.9725.0124.4624.6124.53-1.09%56,750
May 12, 202625.1425.2624.8724.8824.80-0.99%89,203
May 11, 202625.3025.6025.0125.1325.05-0.71%44,540
May 8, 202625.8326.1925.2425.3125.23-2.16%64,429
May 7, 202626.6527.1025.5125.8725.79-2.38%52,646
May 6, 202625.1226.6424.6126.5026.425.49%100,130
May 5, 202625.2325.3924.2325.1225.040.98%112,896
May 4, 202625.4025.6724.7524.8824.80-2.07%57,291
May 1, 202625.3126.0125.0225.4025.320.75%71,037
Apr 30, 202625.7426.7725.1425.2125.13-2.06%72,776
Apr 29, 202626.3326.3325.6525.7425.66-3.01%14,866
Apr 28, 202626.5426.7726.3426.5426.460.53%28,989
Apr 27, 202626.3226.6526.2526.4026.320.34%13,572
Apr 24, 202626.8326.8325.9826.3126.23-0.42%21,530
Apr 23, 202626.3726.7626.3326.4226.340.08%44,323
Apr 22, 202626.5826.6626.2626.4026.32-0.38%23,679
Apr 21, 202626.9527.2026.4126.5026.42-1.82%26,261
Apr 20, 202626.9427.4326.6526.9926.910.11%28,205
Apr 17, 202626.5127.3125.9326.9626.881.77%37,497
Apr 16, 202626.0826.4925.7126.4926.411.81%24,350
Apr 15, 202626.3626.4325.7626.0225.94-1.14%20,963
Apr 14, 202626.3026.5126.2626.3226.240.38%43,764
Apr 13, 202625.8226.2725.7726.2226.141.51%19,850
Apr 10, 202625.9726.0825.5025.8325.750.31%68,646
Apr 9, 202625.0825.9925.0125.7525.671.18%35,525