Skip to main content
logo
International General Insurance Holdings Ltd. (IGIC)
NASDAQ: IGIC · Real-Time Price · USD
25.31
-0.60 (-2.32%)
At close: May 22, 2026, 4:00 PM EDT
25.35
+0.04 (0.16%)
After-hours: May 22, 2026, 4:10 PM EDT

IGIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202625.8025.8925.0725.3125.31-2.32%29,151
May 21, 202625.2726.0625.2225.9125.912.49%91,969
May 20, 202625.1725.3924.9625.2825.281.04%11,384
May 19, 202625.2625.5424.9225.0225.02-0.95%58,469
May 18, 202624.8525.7424.8425.2625.261.57%48,934
May 15, 202625.0925.3924.6724.8724.87-0.68%20,995
May 14, 202624.8825.3224.7925.0425.041.75%24,345
May 13, 202624.9725.0124.4624.6124.61-1.09%56,750
May 12, 202625.1425.2624.8724.8824.88-0.99%89,203
May 11, 202625.3025.6025.0125.1325.13-0.71%44,540
May 8, 202625.8326.1925.2425.3125.31-2.16%64,429
May 7, 202626.6527.1025.5125.8725.87-2.38%52,646
May 6, 202625.1226.6424.6126.5026.505.49%100,130
May 5, 202625.2325.3924.2325.1225.120.98%112,896
May 4, 202625.4025.6724.7524.8824.88-2.07%57,291
May 1, 202625.3126.0125.0225.4025.400.75%71,037
Apr 30, 202625.7426.7725.1425.2125.21-2.06%72,776
Apr 29, 202626.3326.3325.6525.7425.74-3.01%14,866
Apr 28, 202626.5426.7726.3426.5426.540.53%28,989
Apr 27, 202626.3226.6526.2526.4026.400.34%13,572
Apr 24, 202626.8326.8325.9826.3126.31-0.42%21,530
Apr 23, 202626.3726.7626.3326.4226.420.08%44,323
Apr 22, 202626.5826.6626.2626.4026.40-0.38%23,679
Apr 21, 202626.9527.2026.4126.5026.50-1.82%26,261
Apr 20, 202626.9427.4326.6526.9926.990.11%28,205
Apr 17, 202626.5127.3125.9326.9626.961.77%37,497
Apr 16, 202626.0826.4925.7126.4926.491.81%24,350
Apr 15, 202626.3626.4325.7626.0226.02-1.14%20,963
Apr 14, 202626.3026.5126.2626.3226.320.38%43,764
Apr 13, 202625.8226.2725.7726.2226.221.51%19,850
Apr 10, 202625.9726.0825.5025.8325.830.31%68,646
Apr 9, 202625.0825.9925.0125.7525.751.18%35,525
Apr 8, 202625.4825.7124.9725.4525.450.83%30,328
Apr 7, 202625.2525.8124.5325.2425.24-0.04%74,091
Apr 6, 202625.1625.4425.0425.2525.250.04%50,194
Apr 2, 202624.5725.4324.5125.2425.242.44%67,510
Apr 1, 202624.3224.8124.0424.6424.641.71%68,209
Mar 31, 202623.8824.4023.6824.2324.231.87%82,433
Mar 30, 202623.1623.8123.1623.7823.782.68%48,358
Mar 27, 202623.4423.7323.0523.1623.16-2.81%48,077
Mar 26, 202623.5223.9123.4523.8323.831.10%74,817
Mar 25, 202623.7723.9623.5123.5723.570.21%44,680
Mar 24, 202622.8523.7222.8323.5223.522.39%73,358
Mar 23, 202622.6923.3822.6822.9722.972.13%80,894
Mar 20, 202622.2722.6622.2222.4922.490.76%75,508
Mar 19, 202622.9123.1722.1422.3222.32-3.59%100,816
Mar 18, 202623.5023.7522.9623.1523.15-0.98%82,485
Mar 17, 202624.0724.7224.0724.5323.381.91%94,810
Mar 16, 202623.7324.3823.5224.0722.942.38%63,390
Mar 13, 202623.8023.8023.3823.5122.41-0.68%113,214