International General Insurance Holdings Ltd. (IGIC)
NASDAQ: IGIC · Real-Time Price · USD
23.52
+0.11 (0.47%)
At close: Nov 11, 2026, 4:00 PM EST
23.50
-0.02 (-0.09%)
After-hours: Nov 11, 2026, 7:30 PM EST
IGIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 23.42 | 23.62 | 23.04 | 23.52 | 23.52 | 0.47% | 69,602 |
| Nov 10, 2026 | 23.67 | 24.18 | 23.25 | 23.41 | 23.41 | 0.43% | 72,911 |
| Nov 9, 2026 | 23.44 | 23.86 | 23.24 | 23.31 | 23.31 | -0.98% | 62,387 |
| Nov 6, 2026 | 24.09 | 24.13 | 23.50 | 23.54 | 23.54 | -2.57% | 111,156 |
| Nov 5, 2026 | 24.50 | 24.93 | 23.92 | 24.16 | 24.16 | -0.45% | 109,151 |
| Nov 4, 2026 | 25.41 | 25.41 | 23.90 | 24.27 | 24.27 | -3.00% | 138,439 |
| Nov 3, 2026 | 24.95 | 25.11 | 24.73 | 25.02 | 25.02 | 0.68% | 69,876 |
| Nov 2, 2026 | 24.57 | 24.93 | 24.54 | 24.85 | 24.85 | 1.97% | 62,301 |
| Oct 30, 2026 | 24.78 | 24.81 | 24.23 | 24.37 | 24.37 | -1.22% | 84,167 |
| Oct 29, 2026 | 24.64 | 24.85 | 24.30 | 24.67 | 24.67 | 1.69% | 48,072 |
| Oct 28, 2026 | 24.64 | 24.64 | 24.09 | 24.26 | 24.26 | -1.26% | 92,495 |
| Oct 27, 2026 | 24.85 | 24.85 | 24.47 | 24.57 | 24.57 | -0.53% | 119,796 |
| Oct 26, 2026 | 24.79 | 24.79 | 24.63 | 24.70 | 24.70 | -0.16% | 19,228 |
| Oct 23, 2026 | 24.74 | 24.83 | 24.49 | 24.74 | 24.74 | -1.32% | 52,184 |
| Oct 22, 2026 | 24.85 | 25.19 | 24.83 | 25.07 | 25.07 | 0.72% | 31,011 |
| Oct 21, 2026 | 24.61 | 25.21 | 24.61 | 24.89 | 24.89 | 0.32% | 90,372 |
| Oct 20, 2026 | 24.47 | 24.95 | 24.47 | 24.81 | 24.81 | 1.22% | 53,707 |
| Oct 19, 2026 | 24.56 | 24.63 | 24.30 | 24.51 | 24.51 | -0.41% | 56,141 |
| Oct 16, 2026 | 24.68 | 24.77 | 24.47 | 24.61 | 24.61 | 0.37% | 48,359 |
| Oct 15, 2026 | 24.15 | 24.66 | 24.15 | 24.52 | 24.52 | 1.62% | 84,477 |
| Oct 14, 2026 | 24.41 | 24.42 | 24.00 | 24.13 | 24.13 | -1.75% | 75,562 |
| Oct 13, 2026 | 24.70 | 24.99 | 24.44 | 24.56 | 24.56 | -0.41% | 43,208 |
| Oct 12, 2026 | 24.70 | 24.78 | 24.51 | 24.66 | 24.66 | 0.28% | 31,516 |
| Oct 9, 2026 | 24.78 | 24.88 | 24.43 | 24.59 | 24.59 | -1.09% | 55,974 |
| Oct 8, 2026 | 24.42 | 25.08 | 24.42 | 24.86 | 24.86 | 1.30% | 57,399 |
| Oct 7, 2026 | 24.90 | 24.92 | 24.53 | 24.54 | 24.54 | -1.60% | 66,185 |
| Oct 6, 2026 | 24.96 | 25.11 | 24.87 | 24.94 | 24.94 | 0.56% | 74,631 |
| Oct 5, 2026 | 24.61 | 24.99 | 24.59 | 24.80 | 24.80 | 0.73% | 72,757 |
| Oct 2, 2026 | 24.61 | 24.81 | 24.37 | 24.62 | 24.62 | 0.33% | 68,633 |
| Oct 1, 2026 | 24.30 | 24.73 | 24.20 | 24.54 | 24.54 | 0.99% | 71,496 |
| Sep 30, 2026 | 24.60 | 24.81 | 24.30 | 24.30 | 24.30 | -1.22% | 70,007 |
| Sep 29, 2026 | 24.42 | 24.78 | 24.11 | 24.60 | 24.60 | 0.74% | 214,823 |
| Sep 28, 2026 | 24.46 | 24.60 | 24.03 | 24.42 | 24.42 | -0.77% | 316,561 |
| Sep 25, 2026 | 24.62 | 24.70 | 24.33 | 24.61 | 24.61 | -0.04% | 101,134 |
| Sep 24, 2026 | 24.63 | 25.08 | 24.56 | 24.62 | 24.62 | 0.53% | 133,125 |
| Sep 23, 2026 | 24.85 | 24.99 | 24.49 | 24.49 | 24.49 | -1.45% | 105,282 |
| Sep 22, 2026 | 25.11 | 25.11 | 24.55 | 24.85 | 24.85 | -0.60% | 79,728 |
| Sep 21, 2026 | 25.00 | 25.25 | 24.74 | 25.00 | 25.00 | -0.24% | 90,133 |
| Sep 18, 2026 | 25.47 | 25.47 | 24.84 | 25.06 | 25.06 | -1.80% | 58,108 |
| Sep 17, 2026 | 25.29 | 25.58 | 24.88 | 25.52 | 25.52 | 1.67% | 65,661 |
| Sep 16, 2026 | 25.33 | 25.67 | 25.00 | 25.10 | 25.10 | -1.53% | 147,466 |
| Sep 15, 2026 | 25.64 | 25.64 | 25.26 | 25.49 | 25.49 | -0.97% | 43,607 |
| Sep 14, 2026 | 26.00 | 26.39 | 25.57 | 25.74 | 25.74 | -0.96% | 152,622 |
| Sep 11, 2026 | 26.03 | 26.25 | 25.78 | 25.99 | 25.99 | -0.12% | 27,337 |
| Sep 10, 2026 | 26.10 | 26.44 | 25.85 | 26.02 | 26.02 | -0.31% | 43,557 |
| Sep 9, 2026 | 26.20 | 26.45 | 25.77 | 26.10 | 26.10 | -0.34% | 36,322 |
| Sep 8, 2026 | 26.69 | 26.78 | 26.11 | 26.19 | 26.19 | -3.14% | 50,659 |
| Sep 4, 2026 | 26.73 | 27.04 | 26.57 | 27.04 | 27.04 | 1.01% | 59,227 |
| Sep 3, 2026 | 26.48 | 27.06 | 26.48 | 26.77 | 26.77 | 1.44% | 58,785 |
| Sep 2, 2026 | 26.18 | 26.63 | 26.05 | 26.39 | 26.39 | 0.61% | 62,241 |