International General Insurance Holdings Ltd. (IGIC)
NASDAQ: IGIC · Real-Time Price · USD
27.57
-0.43 (-1.54%)
Jul 30, 2026, 4:00 PM EDT - Market closed
IGIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 27.98 | 28.18 | 27.21 | 27.57 | 27.57 | -1.54% | 70,665 |
| Jul 29, 2026 | 28.80 | 28.93 | 27.93 | 28.00 | 28.00 | -3.21% | 92,449 |
| Jul 28, 2026 | 29.00 | 29.59 | 28.72 | 28.93 | 28.93 | 0.14% | 100,078 |
| Jul 27, 2026 | 28.68 | 29.01 | 28.51 | 28.89 | 28.89 | 0.38% | 87,270 |
| Jul 24, 2026 | 27.77 | 28.97 | 27.77 | 28.78 | 28.78 | 3.49% | 69,332 |
| Jul 23, 2026 | 27.95 | 28.02 | 27.15 | 27.81 | 27.81 | -0.93% | 108,545 |
| Jul 22, 2026 | 28.11 | 28.16 | 27.66 | 28.07 | 28.07 | -0.14% | 70,970 |
| Jul 21, 2026 | 28.19 | 28.34 | 27.76 | 28.11 | 28.11 | -0.57% | 74,938 |
| Jul 20, 2026 | 27.94 | 28.73 | 27.94 | 28.27 | 28.27 | 1.36% | 98,943 |
| Jul 17, 2026 | 27.63 | 28.00 | 27.63 | 27.89 | 27.89 | 1.46% | 46,918 |
| Jul 16, 2026 | 26.95 | 27.55 | 26.95 | 27.49 | 27.49 | 2.08% | 48,034 |
| Jul 15, 2026 | 27.63 | 27.63 | 26.81 | 26.93 | 26.93 | -2.81% | 84,799 |
| Jul 14, 2026 | 28.53 | 28.56 | 27.35 | 27.71 | 27.71 | -2.87% | 141,553 |
| Jul 13, 2026 | 28.40 | 28.84 | 28.15 | 28.53 | 28.53 | 1.21% | 147,377 |
| Jul 10, 2026 | 28.01 | 28.25 | 27.87 | 28.19 | 28.19 | 0.64% | 121,649 |
| Jul 9, 2026 | 28.06 | 28.17 | 27.69 | 28.01 | 28.01 | -0.67% | 126,388 |
| Jul 8, 2026 | 28.32 | 28.44 | 28.02 | 28.20 | 28.20 | -0.18% | 166,547 |
| Jul 7, 2026 | 28.00 | 28.62 | 27.97 | 28.25 | 28.25 | 1.25% | 150,389 |
| Jul 6, 2026 | 27.77 | 28.24 | 27.69 | 27.90 | 27.90 | 0.87% | 65,961 |
| Jul 2, 2026 | 27.12 | 27.98 | 26.88 | 27.66 | 27.66 | 2.48% | 91,738 |
| Jul 1, 2026 | 26.35 | 27.11 | 26.34 | 26.99 | 26.99 | 3.13% | 53,996 |
| Jun 30, 2026 | 25.75 | 26.26 | 25.00 | 26.17 | 26.17 | 0.85% | 137,471 |
| Jun 29, 2026 | 26.64 | 26.64 | 25.69 | 25.95 | 25.95 | -3.39% | 50,115 |
| Jun 26, 2026 | 25.97 | 26.94 | 25.97 | 26.86 | 26.86 | 4.35% | 70,581 |
| Jun 25, 2026 | 25.78 | 26.19 | 25.73 | 25.74 | 25.74 | - | 44,760 |
| Jun 24, 2026 | 25.62 | 26.13 | 25.62 | 25.74 | 25.74 | -0.04% | 47,796 |
| Jun 23, 2026 | 25.32 | 25.87 | 25.25 | 25.75 | 25.75 | 2.39% | 46,710 |
| Jun 22, 2026 | 24.95 | 25.70 | 24.91 | 25.15 | 25.15 | 1.45% | 131,094 |
| Jun 18, 2026 | 25.20 | 25.20 | 24.50 | 24.79 | 24.79 | -2.38% | 105,229 |
| Jun 17, 2026 | 25.00 | 25.44 | 24.92 | 25.40 | 25.40 | 1.34% | 41,259 |
| Jun 16, 2026 | 25.08 | 25.35 | 24.92 | 25.06 | 25.06 | 0.20% | 89,252 |
| Jun 15, 2026 | 25.12 | 25.28 | 24.82 | 25.01 | 25.01 | -0.40% | 61,073 |
| Jun 12, 2026 | 25.75 | 25.77 | 25.00 | 25.11 | 25.11 | -2.64% | 189,141 |
| Jun 11, 2026 | 25.35 | 25.99 | 24.96 | 25.79 | 25.79 | 2.18% | 170,820 |
| Jun 10, 2026 | 24.94 | 25.61 | 24.89 | 25.24 | 25.24 | 1.37% | 109,809 |
| Jun 9, 2026 | 25.06 | 25.25 | 24.84 | 24.90 | 24.90 | -0.40% | 30,205 |
| Jun 8, 2026 | 25.50 | 25.78 | 24.93 | 25.00 | 25.00 | -2.38% | 29,479 |
| Jun 5, 2026 | 25.09 | 25.80 | 24.87 | 25.61 | 25.61 | 2.24% | 31,706 |
| Jun 4, 2026 | 24.80 | 25.21 | 24.60 | 25.05 | 25.05 | 1.64% | 105,185 |
| Jun 3, 2026 | 24.68 | 24.79 | 24.41 | 24.65 | 24.65 | -0.50% | 41,969 |
| Jun 2, 2026 | 24.41 | 24.91 | 24.41 | 24.77 | 24.77 | 1.68% | 72,273 |
| Jun 1, 2026 | 24.34 | 24.77 | 24.32 | 24.36 | 24.36 | -0.20% | 65,647 |
| May 29, 2026 | 24.43 | 24.77 | 24.23 | 24.41 | 24.41 | -0.53% | 77,594 |
| May 28, 2026 | 24.21 | 24.86 | 24.14 | 24.54 | 24.54 | 0.35% | 54,109 |
| May 27, 2026 | 25.00 | 25.26 | 24.41 | 24.53 | 24.46 | -2.66% | 116,366 |
| May 26, 2026 | 25.20 | 25.37 | 24.84 | 25.20 | 25.12 | -0.43% | 67,462 |
| May 22, 2026 | 25.80 | 25.89 | 25.07 | 25.31 | 25.23 | -2.32% | 29,151 |
| May 21, 2026 | 25.27 | 26.06 | 25.22 | 25.91 | 25.83 | 2.49% | 91,969 |
| May 20, 2026 | 25.17 | 25.39 | 24.96 | 25.28 | 25.20 | 1.04% | 11,384 |
| May 19, 2026 | 25.26 | 25.54 | 24.92 | 25.02 | 24.94 | -0.95% | 58,676 |