IGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	12.66	12.70	12.54	12.63	12.63	0.72%	370,101
Sep 10, 2026	12.78	12.92	12.47	12.54	12.54	-3.09%	666,749
Sep 9, 2026	13.31	13.31	12.92	12.94	12.94	-3.50%	787,016
Sep 8, 2026	13.66	13.67	13.19	13.41	13.41	-0.45%	282,793
Sep 4, 2026	13.53	13.59	13.47	13.47	13.47	-0.44%	57,831
Sep 3, 2026	13.59	13.59	13.41	13.53	13.53	0.67%	141,146
Sep 2, 2026	13.53	13.59	13.44	13.44	13.44	-0.67%	219,224
Sep 1, 2026	13.68	13.68	13.50	13.53	13.53	-1.10%	159,428
Aug 31, 2026	13.77	13.77	13.59	13.68	13.68	-0.22%	268,158
Aug 28, 2026	13.86	13.88	13.65	13.71	13.71	-1.08%	220,158
Aug 27, 2026	13.98	14.01	13.79	13.86	13.86	-0.86%	214,989
Aug 26, 2026	13.83	14.04	13.83	13.98	13.98	-0.85%	193,556
Aug 25, 2026	13.98	14.10	13.95	14.10	14.10	1.08%	148,154
Aug 24, 2026	13.83	13.97	13.79	13.95	13.95	0.87%	191,800
Aug 21, 2026	13.92	13.98	13.83	13.83	13.83	-	117,461
Aug 20, 2026	13.98	14.00	13.83	13.83	13.83	-1.28%	123,099
Aug 19, 2026	13.98	14.19	13.95	14.19	14.01	2.38%	95,211
Aug 18, 2026	14.13	14.13	13.86	13.86	13.68	-1.91%	133,963
Aug 17, 2026	14.19	14.22	14.05	14.13	13.95	-0.21%	168,930
Aug 14, 2026	14.22	14.22	13.92	14.16	13.98	-	147,118
Aug 13, 2026	14.04	14.16	14.04	14.16	13.98	0.85%	108,036
Aug 12, 2026	13.92	14.06	13.92	14.04	13.86	0.86%	111,693
Aug 11, 2026	14.01	14.03	13.89	13.92	13.74	-0.64%	138,176
Aug 10, 2026	14.13	14.13	13.89	14.01	13.83	-0.85%	367,315
Aug 7, 2026	14.07	14.13	13.95	14.13	13.95	0.64%	141,817
Aug 6, 2026	14.13	14.25	13.96	14.04	13.86	-0.21%	111,836
Aug 5, 2026	14.16	14.19	14.00	14.07	13.89	0.21%	228,955
Aug 4, 2026	14.10	14.25	13.92	14.04	13.86	0.21%	260,009
Aug 3, 2026	14.04	14.10	13.97	14.01	13.83	-0.21%	114,319
Jul 31, 2026	14.25	14.28	13.95	14.04	13.86	-1.27%	301,430
Jul 30, 2026	14.31	14.34	14.10	14.22	14.04	-0.21%	133,145
Jul 29, 2026	14.28	14.34	14.13	14.25	14.07	-	144,988
Jul 28, 2026	14.22	14.34	14.22	14.25	14.07	1.06%	109,129
Jul 27, 2026	14.13	14.25	14.10	14.10	13.92	-	163,337
Jul 24, 2026	13.83	14.10	13.68	14.10	13.92	2.17%	181,577
Jul 23, 2026	13.83	14.01	13.80	13.80	13.63	-1.29%	85,859
Jul 22, 2026	14.16	14.16	13.98	13.98	13.80	-1.06%	86,951
Jul 21, 2026	14.07	14.19	14.06	14.13	13.95	0.64%	96,480
Jul 20, 2026	14.10	14.16	13.98	14.04	13.86	-0.43%	163,848
Jul 17, 2026	14.13	14.36	14.13	14.28	13.92	1.28%	302,099
Jul 16, 2026	13.98	14.21	13.92	14.10	13.75	1.08%	144,330
Jul 15, 2026	13.98	14.04	13.95	13.95	13.60	-0.21%	98,811
Jul 14, 2026	13.92	13.98	13.86	13.98	13.63	1.30%	123,355
Jul 13, 2026	13.77	13.91	13.74	13.80	13.45	-	247,050
Jul 10, 2026	13.95	13.95	13.74	13.80	13.45	-0.43%	191,179
Jul 9, 2026	13.80	13.89	13.74	13.86	13.51	0.43%	116,536
Jul 8, 2026	13.86	13.92	13.80	13.80	13.45	-0.65%	128,020
Jul 7, 2026	13.86	14.00	13.86	13.89	13.54	-	119,984
Jul 6, 2026	13.95	13.95	13.82	13.89	13.54	0.22%	116,096
Jul 2, 2026	13.80	13.89	13.77	13.86	13.51	1.32%	191,000