Skip to main content
Morgan Stanley India Investment Fund, Inc. (IIF)
NYSE: IIF · Real-Time Price · USD
25.64
-0.05 (-0.19%)
Dec 26, 2024, 1:54 PM EST - Market open

IIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202425.6625.7225.5925.6925.690.47%21,581
Dec 23, 202425.6025.6525.5525.5725.57-0.31%35,063
Dec 20, 202425.4025.6725.4025.6525.650.43%59,544
Dec 19, 202425.5525.7125.4925.5425.54-0.23%42,444
Dec 18, 202425.9026.0225.5425.6025.60-1.50%27,401
Dec 17, 202426.3226.4325.9425.9925.99-1.59%33,978
Dec 16, 202426.5226.5926.3226.4126.41-0.26%39,991
Dec 13, 202426.6126.6926.3126.4826.48-9.50%61,978
Dec 12, 202429.4029.4629.1929.2626.56-0.71%51,648
Dec 11, 202429.6929.7829.3429.4726.75-0.17%49,309
Dec 10, 202429.5329.7929.4829.5226.790.24%31,135
Dec 9, 202429.2729.6529.2729.4526.730.37%21,051
Dec 6, 202429.3429.5229.2629.3426.630.34%43,729
Dec 5, 202428.8829.3728.8629.2426.541.70%49,132
Dec 4, 202428.4528.7828.4528.7526.091.05%61,703
Dec 3, 202428.4228.5428.4028.4525.820.60%9,798
Dec 2, 202428.2228.4028.2228.2825.670.25%17,045
Nov 29, 202428.4928.5328.1428.2125.60-1.16%58,956
Nov 27, 202428.4528.7928.4528.5425.900.85%65,275
Nov 26, 202428.4128.4428.2328.3025.68-0.25%36,391
Nov 25, 202428.2028.6128.1828.3725.751.68%47,999
Nov 22, 202427.7228.1627.7227.9025.321.68%67,280
Nov 21, 202427.5927.5927.3827.4424.90-0.69%46,236
Nov 20, 202427.5527.6727.5527.6325.080.29%45,659
Nov 19, 202427.3027.6227.3027.5525.000.62%54,447
Nov 18, 202427.2727.5227.2727.3824.850.40%38,937
Nov 15, 202427.3127.3127.2327.2724.75-0.26%26,706
Nov 14, 202427.3127.4227.3027.3424.81-0.07%29,526
Nov 13, 202427.3427.5027.2827.3624.83-0.65%20,446
Nov 12, 202427.8027.9127.5427.5424.99-1.99%54,777
Nov 11, 202428.0528.2028.0028.1025.500.21%29,024
Nov 8, 202428.2528.2828.0028.0425.45-0.88%40,105
Nov 7, 202428.3428.4328.2228.2925.680.07%97,480
Nov 6, 202428.3528.3928.0928.2725.660.82%45,115
Nov 5, 202427.8128.0827.8128.0425.450.97%45,829
Nov 4, 202427.7727.8827.7627.7725.20-0.11%52,447
Nov 1, 202427.7527.9827.7527.8025.230.29%66,836
Oct 31, 202427.7027.8227.7027.7225.160.07%31,505
Oct 30, 202427.7727.7827.6727.7025.14-0.40%34,498
Oct 29, 202427.5327.9627.5327.8125.241.31%73,777
Oct 28, 202427.4327.4627.3827.4524.910.18%65,973
Oct 25, 202427.5027.6027.4027.4024.87-0.80%28,530
Oct 24, 202427.6127.7127.5927.6225.070.33%18,778
Oct 23, 202427.7027.7227.5327.5324.99-0.69%37,878
Oct 22, 202427.9928.0627.6927.7225.16-1.28%86,825
Oct 21, 202428.3028.3528.0428.0825.48-1.27%64,338
Oct 18, 202428.5128.5928.4328.4425.81-0.11%50,720
Oct 17, 202428.7028.8328.4228.4725.84-1.39%47,079
Oct 16, 202428.8628.9428.8228.8726.200.39%6,792
Oct 15, 202428.8528.9028.7528.7626.10-0.25%10,612
Oct 14, 202428.7728.8628.7728.8326.170.24%24,291
Oct 11, 202428.7028.7828.6928.7626.10-0.10%54,618
Oct 10, 202428.6928.7928.5928.7926.130.52%35,455
Oct 9, 202428.6328.7928.4228.6425.990.14%65,308
Oct 8, 202428.6028.7628.3628.6025.960.92%92,016
Oct 7, 202428.8128.8128.3428.3425.72-1.94%33,411
Oct 4, 202429.1329.1528.9028.9026.23-1.23%30,338
Oct 3, 202429.5429.7129.2229.2626.56-1.53%28,227
Oct 2, 202429.8829.8829.7029.7226.97-0.42%11,595
Oct 1, 202430.2430.2429.8029.8427.08-0.80%28,912
Sep 30, 202430.1230.1329.9730.0827.30-0.69%32,026
Sep 27, 202430.3130.3430.2330.2927.490.13%28,633
Sep 26, 202430.2630.4130.1830.2527.450.60%34,884
Sep 25, 202430.0030.1329.9930.0727.290.50%19,372
Sep 24, 202430.1230.2129.9229.9227.15-0.63%40,756
Sep 23, 202430.0030.1930.0030.1127.330.90%50,081
Sep 20, 202429.5629.8829.5629.8427.081.43%26,327
Sep 19, 202429.3629.4829.2329.4226.701.10%32,856
Sep 18, 202429.0929.2429.0529.1026.410.33%34,935
Sep 17, 202428.9629.0828.9629.0126.320.22%40,858
Sep 16, 202428.6528.9428.6528.9426.271.08%10,344
Sep 13, 202428.4928.6828.4328.6325.980.21%33,999
Sep 12, 202428.3528.6028.3528.5725.931.20%24,061
Sep 11, 202428.2728.2727.9528.2325.620.32%18,142
Sep 10, 202428.0028.1627.9928.1425.540.75%31,669
Sep 9, 202427.6828.0227.6827.9325.350.54%25,921
Sep 6, 202427.8927.9827.7427.7825.21-0.75%45,742
Sep 5, 202427.8928.0127.8827.9925.400.21%120,610
Sep 4, 202427.8027.9327.8027.9325.350.65%30,609
Sep 3, 202427.8627.8827.7527.7525.19-0.47%12,658
Aug 30, 202427.9727.9827.8227.8825.300.36%40,992
Aug 29, 202427.7627.8327.7527.7825.21-13,445
Aug 28, 202427.7027.8827.6727.7825.210.73%23,465
Aug 27, 202427.4727.5927.4127.5825.030.18%37,148
Aug 26, 202427.6527.6527.4927.5324.99-0.15%42,032
Aug 23, 202427.4127.6427.3227.5725.020.80%20,364
Aug 22, 202427.4127.4927.3127.3524.820.04%51,562
Aug 21, 202427.2727.3627.2327.3424.810.40%17,502
Aug 20, 202427.2127.3127.2127.2324.710.52%39,056
Aug 19, 202427.0327.1327.0327.0924.590.07%21,298
Aug 16, 202426.8827.1126.8827.0724.571.12%44,095
Aug 15, 202426.3926.8026.3926.7724.301.59%83,748
Aug 14, 202426.3326.3926.2926.3523.91-0.11%57,239
Aug 13, 202426.5026.5326.3126.3823.94-0.49%77,654
Aug 12, 202426.5526.6026.5026.5124.06-0.08%19,340
Aug 9, 202426.3726.7826.3726.5324.080.87%29,704
Aug 8, 202426.2926.4726.1726.3023.870.38%28,821
Aug 7, 202426.4826.4926.2026.2023.780.38%35,852
Aug 6, 202425.9026.2225.8026.1023.690.69%18,845
Aug 5, 202425.7026.1725.3425.9223.52-3.84%144,944