The AZEK Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	26.74	26.82	26.65	26.71	26.71	-0.74%	21,425
Aug 7, 2025	26.81	27.03	26.81	26.91	26.91	0.73%	25,085
Aug 6, 2025	26.91	27.08	26.65	26.72	26.72	-1.09%	45,309
Aug 5, 2025	26.99	27.09	26.85	27.01	27.01	0.15%	15,186
Aug 4, 2025	27.35	27.35	26.95	26.97	26.97	-1.21%	31,048
Aug 1, 2025	27.29	27.46	27.22	27.30	27.30	-0.07%	88,319
Jul 31, 2025	27.25	27.37	27.17	27.32	27.32	0.22%	25,928
Jul 30, 2025	27.24	27.33	27.07	27.26	27.26	-0.69%	27,666
Jul 29, 2025	27.30	27.52	27.17	27.45	27.45	1.18%	41,043
Jul 28, 2025	27.37	27.65	27.06	27.13	27.13	-1.22%	32,175
Jul 25, 2025	27.38	27.51	27.34	27.47	27.47	-0.49%	36,887
Jul 24, 2025	27.80	27.84	27.57	27.60	27.60	-0.93%	8,412
Jul 23, 2025	27.86	27.96	27.68	27.86	27.86	0.51%	15,362
Jul 22, 2025	27.41	27.72	27.41	27.72	27.72	1.09%	84,667
Jul 21, 2025	27.55	27.74	27.26	27.42	27.42	-	43,847
Jul 18, 2025	27.72	27.80	27.33	27.42	27.42	-1.19%	168,418
Jul 17, 2025	27.60	27.89	27.60	27.75	27.75	-0.29%	21,424
Jul 16, 2025	27.84	27.97	27.74	27.83	27.83	0.29%	14,370
Jul 15, 2025	27.80	27.90	27.73	27.75	27.75	0.07%	29,433
Jul 14, 2025	27.72	27.82	27.70	27.73	27.73	-0.18%	37,911
Jul 11, 2025	27.87	27.89	27.77	27.78	27.78	-0.89%	11,547
Jul 10, 2025	28.05	28.05	27.94	28.03	28.03	-0.28%	11,472
Jul 9, 2025	28.06	28.15	27.71	28.11	28.11	-	15,464
Jul 8, 2025	28.19	28.23	28.05	28.11	28.11	-0.15%	11,154
Jul 7, 2025	28.22	28.30	28.01	28.15	28.15	-0.32%	6,297
Jul 3, 2025	28.29	28.29	27.91	28.24	28.24	-0.21%	9,827
Jul 2, 2025	28.12	28.33	28.02	28.30	28.30	0.32%	17,614
Jul 1, 2025	28.19	28.30	28.17	28.21	28.21	-0.07%	13,240
Jun 30, 2025	28.19	28.31	28.15	28.23	28.23	-0.49%	24,979
Jun 27, 2025	28.16	28.37	28.14	28.37	28.37	0.82%	12,877
Jun 26, 2025	27.95	28.14	27.90	28.14	28.14	1.37%	19,204
Jun 25, 2025	27.68	27.81	27.32	27.76	27.76	0.73%	8,592
Jun 24, 2025	27.22	27.60	27.22	27.56	27.56	1.25%	14,533
Jun 23, 2025	26.96	27.28	26.96	27.22	27.22	0.22%	13,158
Jun 20, 2025	27.25	27.37	27.07	27.16	27.16	-0.26%	16,638
Jun 18, 2025	27.09	27.28	27.09	27.23	27.23	0.52%	21,402
Jun 17, 2025	27.35	27.39	27.06	27.09	27.09	-2.06%	36,472
Jun 16, 2025	27.65	27.66	27.48	27.66	27.66	1.32%	26,634
Jun 13, 2025	27.22	27.52	27.17	27.30	27.30	-1.02%	25,677
Jun 12, 2025	27.49	27.64	27.38	27.58	27.58	-0.78%	27,404
Jun 11, 2025	27.39	27.80	27.32	27.80	27.80	1.60%	24,311
Jun 10, 2025	27.37	27.50	27.36	27.36	27.36	-0.15%	19,477
Jun 9, 2025	27.42	27.49	27.29	27.40	27.40	0.59%	11,699
Jun 6, 2025	26.89	27.33	26.89	27.24	27.24	1.38%	33,459
Jun 5, 2025	27.03	27.03	26.84	26.87	26.87	-0.22%	10,123
Jun 4, 2025	26.95	27.02	26.84	26.93	26.93	-0.04%	92,402
Jun 3, 2025	26.79	26.97	26.79	26.94	26.94	-0.04%	20,493
Jun 2, 2025	26.91	26.98	26.88	26.95	26.95	0.63%	8,452
May 30, 2025	26.55	26.93	26.55	26.78	26.78	0.87%	21,830
May 29, 2025	26.79	26.90	26.55	26.55	26.55	-0.52%	29,424