Morgan Stanley India Investment Fund, Inc. (IIF)
NYSE: IIF · Real-Time Price · USD
25.00
-0.02 (-0.08%)
Jan 7, 2026, 3:24 PM EST - Market open
IIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 25.00 | 25.24 | 24.97 | 25.02 | 25.02 | -0.12% | 19,243 |
| Jan 5, 2026 | 24.96 | 25.24 | 24.96 | 25.05 | 25.05 | -0.40% | 13,509 |
| Jan 2, 2026 | 25.05 | 25.17 | 25.00 | 25.15 | 25.15 | 0.68% | 38,044 |
| Dec 31, 2025 | 24.98 | 25.11 | 24.95 | 24.98 | 24.98 | 0.24% | 16,616 |
| Dec 30, 2025 | 24.89 | 24.99 | 24.84 | 24.92 | 24.92 | -0.12% | 100,197 |
| Dec 29, 2025 | 25.05 | 25.06 | 24.77 | 24.95 | 24.95 | -0.72% | 38,717 |
| Dec 26, 2025 | 25.41 | 25.41 | 25.11 | 25.13 | 25.13 | -0.95% | 38,423 |
| Dec 24, 2025 | 25.38 | 25.58 | 25.37 | 25.37 | 25.37 | -0.39% | 4,304 |
| Dec 23, 2025 | 25.26 | 25.52 | 25.19 | 25.47 | 25.47 | 0.51% | 20,488 |
| Dec 22, 2025 | 25.66 | 25.66 | 25.26 | 25.34 | 25.34 | -0.71% | 58,279 |
| Dec 19, 2025 | 25.16 | 25.99 | 24.80 | 25.52 | 25.52 | -5.34% | 90,224 |
| Dec 18, 2025 | 26.84 | 26.98 | 26.84 | 26.96 | 24.97 | 0.82% | 62,438 |
| Dec 17, 2025 | 26.79 | 26.90 | 26.68 | 26.74 | 24.77 | 0.49% | 110,740 |
| Dec 16, 2025 | 26.59 | 26.76 | 26.45 | 26.61 | 24.65 | -0.37% | 26,158 |
| Dec 15, 2025 | 26.71 | 27.01 | 26.69 | 26.71 | 24.74 | - | 36,414 |
| Dec 12, 2025 | 26.81 | 26.89 | 26.66 | 26.71 | 24.74 | -0.63% | 8,752 |
| Dec 11, 2025 | 26.57 | 26.97 | 26.57 | 26.88 | 24.90 | 0.79% | 16,445 |
| Dec 10, 2025 | 26.57 | 26.76 | 26.57 | 26.67 | 24.71 | -0.15% | 14,363 |
| Dec 9, 2025 | 26.44 | 26.76 | 26.44 | 26.71 | 24.74 | 0.91% | 21,745 |
| Dec 8, 2025 | 26.49 | 26.54 | 26.39 | 26.47 | 24.52 | -0.68% | 69,693 |
| Dec 5, 2025 | 26.75 | 26.76 | 26.65 | 26.65 | 24.69 | - | 13,804 |
| Dec 4, 2025 | 26.70 | 26.82 | 26.64 | 26.65 | 24.69 | 0.15% | 17,163 |
| Dec 3, 2025 | 26.61 | 26.79 | 26.52 | 26.61 | 24.65 | -0.30% | 35,123 |
| Dec 2, 2025 | 26.68 | 26.78 | 26.61 | 26.69 | 24.72 | -0.15% | 45,154 |
| Dec 1, 2025 | 26.84 | 27.51 | 26.66 | 26.73 | 24.76 | -0.96% | 23,752 |
| Nov 28, 2025 | 26.78 | 27.03 | 26.76 | 26.99 | 25.00 | 0.93% | 4,181 |
| Nov 26, 2025 | 26.65 | 26.79 | 26.65 | 26.74 | 24.77 | 0.68% | 21,898 |
| Nov 25, 2025 | 26.55 | 26.67 | 26.52 | 26.56 | 24.60 | 0.04% | 45,686 |
| Nov 24, 2025 | 26.77 | 26.77 | 26.53 | 26.55 | 24.60 | -0.71% | 21,120 |
| Nov 21, 2025 | 26.71 | 26.89 | 26.59 | 26.74 | 24.77 | -0.52% | 28,939 |
| Nov 20, 2025 | 27.00 | 27.09 | 26.79 | 26.88 | 24.90 | -0.11% | 23,592 |
| Nov 19, 2025 | 26.83 | 27.08 | 26.83 | 26.91 | 24.93 | 0.34% | 15,937 |
| Nov 18, 2025 | 26.76 | 26.97 | 26.62 | 26.82 | 24.85 | 0.37% | 26,144 |
| Nov 17, 2025 | 26.80 | 27.15 | 26.72 | 26.72 | 24.75 | -0.48% | 33,047 |
| Nov 14, 2025 | 26.76 | 26.85 | 26.72 | 26.85 | 24.87 | 0.60% | 31,290 |
| Nov 13, 2025 | 26.79 | 26.99 | 26.63 | 26.69 | 24.72 | -0.82% | 15,465 |
| Nov 12, 2025 | 26.85 | 27.13 | 26.83 | 26.91 | 24.93 | -0.11% | 22,537 |
| Nov 11, 2025 | 26.94 | 27.07 | 26.93 | 26.94 | 24.96 | 0.41% | 39,051 |
| Nov 10, 2025 | 26.83 | 27.12 | 26.80 | 26.83 | 24.85 | 0.22% | 43,574 |
| Nov 7, 2025 | 27.05 | 27.05 | 26.61 | 26.77 | 24.80 | -0.63% | 19,682 |
| Nov 6, 2025 | 27.19 | 27.30 | 26.81 | 26.94 | 24.96 | -1.17% | 18,463 |
| Nov 5, 2025 | 27.17 | 27.62 | 27.00 | 27.26 | 25.25 | 0.26% | 16,488 |
| Nov 4, 2025 | 27.17 | 27.23 | 27.01 | 27.19 | 25.19 | -0.26% | 15,831 |
| Nov 3, 2025 | 27.27 | 27.82 | 27.19 | 27.26 | 25.25 | - | 15,609 |
| Oct 31, 2025 | 27.39 | 27.53 | 27.23 | 27.26 | 25.25 | -1.02% | 16,995 |
| Oct 30, 2025 | 27.89 | 27.89 | 27.45 | 27.54 | 25.51 | -0.97% | 15,487 |
| Oct 29, 2025 | 27.89 | 27.99 | 27.80 | 27.81 | 25.76 | 0.04% | 8,726 |
| Oct 28, 2025 | 27.55 | 27.94 | 27.55 | 27.80 | 25.75 | 0.43% | 10,560 |
| Oct 27, 2025 | 27.43 | 27.71 | 27.43 | 27.68 | 25.64 | 0.99% | 18,773 |
| Oct 24, 2025 | 27.59 | 27.68 | 27.29 | 27.41 | 25.39 | -0.87% | 10,385 |