Skip to main content
Morgan Stanley India Investment Fund, Inc. (IIF)
NYSE: IIF · Real-Time Price · USD
23.47
-0.40 (-1.68%)
Feb 21, 2025, 3:59 PM EST - Market closed

IIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202523.8023.8823.4323.4723.47-1.68%47,402
Feb 20, 202523.8124.0123.8123.8723.870.72%24,743
Feb 19, 202523.6723.7423.6523.7023.70-14,488
Feb 18, 202523.6223.7623.6123.7023.700.08%41,158
Feb 14, 202524.0024.0223.6523.6823.68-2.35%39,008
Feb 13, 202524.0624.3024.0024.2524.251.00%22,600
Feb 12, 202524.0324.1924.0024.0124.01-0.70%33,668
Feb 11, 202524.1724.7824.1024.1824.18-1.23%31,981
Feb 10, 202524.8724.8824.4624.4824.48-1.65%48,995
Feb 7, 202525.1025.1424.7324.8924.89-0.48%52,412
Feb 6, 202525.1425.1424.9925.0125.01-0.68%37,316
Feb 5, 202525.0725.2625.0325.1825.180.24%37,983
Feb 4, 202524.8425.1724.7425.1225.122.16%29,654
Feb 3, 202524.3324.6124.2524.5924.590.33%19,777
Jan 31, 202524.2824.5424.0724.5124.511.03%105,499
Jan 30, 202524.0524.2824.0524.2624.261.13%23,417
Jan 29, 202523.9424.0923.9223.9923.990.63%29,292
Jan 28, 202524.0524.0523.8023.8423.84-0.75%32,787
Jan 27, 202524.1324.1824.0024.0224.02-0.87%50,993
Jan 24, 202524.3424.3624.2024.2324.23-0.70%20,347
Jan 23, 202524.4524.4824.3524.4024.400.41%22,709
Jan 22, 202524.3924.4224.3024.3024.30-0.78%18,142
Jan 21, 202524.4424.5524.3124.4924.49-0.57%49,395
Jan 17, 202524.5824.7024.5524.6324.630.33%202,483
Jan 16, 202524.8724.8724.4424.5524.55-0.57%71,851
Jan 15, 202524.8124.8124.5424.6924.690.90%155,534
Jan 14, 202524.5124.7924.4324.4724.470.20%120,779
Jan 13, 202524.7924.7924.4024.4224.42-2.12%66,890
Jan 10, 202525.2225.2224.8124.9524.95-1.56%47,605
Jan 8, 202525.4125.4125.2825.3525.350.06%7,254
Jan 7, 202525.2725.4325.2525.3325.330.08%43,249
Jan 6, 202525.4125.4225.2825.3125.31-1.13%34,035
Jan 3, 202525.5425.6225.3325.6025.600.43%21,724
Jan 2, 202525.4825.8225.0125.4925.490.87%139,389
Dec 31, 202425.1425.4725.1425.2725.270.08%46,945
Dec 30, 202425.2125.4225.1525.2525.25-0.82%59,481
Dec 27, 202425.5025.5725.3625.4625.46-0.51%39,536
Dec 26, 202425.5525.6625.5525.5925.59-0.39%16,931
Dec 24, 202425.6625.7225.5925.6925.690.47%21,581
Dec 23, 202425.6025.6525.5525.5725.57-0.31%35,063
Dec 20, 202425.4025.6725.4025.6525.650.43%59,544
Dec 19, 202425.5525.7125.4925.5425.54-0.23%42,444
Dec 18, 202425.9026.0225.5425.6025.60-1.50%27,401
Dec 17, 202426.3226.4325.9425.9925.99-1.59%33,978
Dec 16, 202426.5226.5926.3226.4126.41-0.26%39,991
Dec 13, 202426.6126.6926.3126.4826.48-9.50%61,978
Dec 12, 202429.4029.4629.1929.2626.56-0.71%51,648
Dec 11, 202429.6929.7829.3429.4726.75-0.17%49,309
Dec 10, 202429.5329.7929.4829.5226.790.24%31,135
Dec 9, 202429.2729.6529.2729.4526.730.37%21,051
Dec 6, 202429.3429.5229.2629.3426.630.34%43,729
Dec 5, 202428.8829.3728.8629.2426.541.70%49,132
Dec 4, 202428.4528.7828.4528.7526.091.05%61,703
Dec 3, 202428.4228.5428.4028.4525.820.60%9,798
Dec 2, 202428.2228.4028.2228.2825.670.25%17,045
Nov 29, 202428.4928.5328.1428.2125.60-1.16%58,956
Nov 27, 202428.4528.7928.4528.5425.900.85%65,275
Nov 26, 202428.4128.4428.2328.3025.68-0.25%36,391
Nov 25, 202428.2028.6128.1828.3725.751.68%47,999
Nov 22, 202427.7228.1627.7227.9025.321.68%67,280
Nov 21, 202427.5927.5927.3827.4424.90-0.69%46,236
Nov 20, 202427.5527.6727.5527.6325.080.29%45,659
Nov 19, 202427.3027.6227.3027.5525.000.62%54,447
Nov 18, 202427.2727.5227.2727.3824.850.40%38,937
Nov 15, 202427.3127.3127.2327.2724.75-0.26%26,706
Nov 14, 202427.3127.4227.3027.3424.81-0.07%29,526
Nov 13, 202427.3427.5027.2827.3624.83-0.65%20,446
Nov 12, 202427.8027.9127.5427.5424.99-1.99%54,777
Nov 11, 202428.0528.2028.0028.1025.500.21%29,024
Nov 8, 202428.2528.2828.0028.0425.45-0.88%40,105
Nov 7, 202428.3428.4328.2228.2925.680.07%97,480
Nov 6, 202428.3528.3928.0928.2725.660.82%45,115
Nov 5, 202427.8128.0827.8128.0425.450.97%45,829
Nov 4, 202427.7727.8827.7627.7725.20-0.11%52,447
Nov 1, 202427.7527.9827.7527.8025.230.29%66,836
Oct 31, 202427.7027.8227.7027.7225.160.07%31,505
Oct 30, 202427.7727.7827.6727.7025.14-0.40%34,498
Oct 29, 202427.5327.9627.5327.8125.241.31%73,777
Oct 28, 202427.4327.4627.3827.4524.910.18%65,973
Oct 25, 202427.5027.6027.4027.4024.87-0.80%28,530
Oct 24, 202427.6127.7127.5927.6225.070.33%18,778
Oct 23, 202427.7027.7227.5327.5324.99-0.69%37,878
Oct 22, 202427.9928.0627.6927.7225.16-1.28%86,825
Oct 21, 202428.3028.3528.0428.0825.48-1.27%64,338
Oct 18, 202428.5128.5928.4328.4425.81-0.11%50,720
Oct 17, 202428.7028.8328.4228.4725.84-1.39%47,079
Oct 16, 202428.8628.9428.8228.8726.200.39%6,792
Oct 15, 202428.8528.9028.7528.7626.10-0.25%10,612
Oct 14, 202428.7728.8628.7728.8326.170.24%24,291
Oct 11, 202428.7028.7828.6928.7626.10-0.10%54,618
Oct 10, 202428.6928.7928.5928.7926.130.52%35,455
Oct 9, 202428.6328.7928.4228.6425.990.14%65,308
Oct 8, 202428.6028.7628.3628.6025.960.92%92,016
Oct 7, 202428.8128.8128.3428.3425.72-1.94%33,411
Oct 4, 202429.1329.1528.9028.9026.23-1.23%30,338
Oct 3, 202429.5429.7129.2229.2626.56-1.53%28,227
Oct 2, 202429.8829.8829.7029.7226.97-0.42%11,595
Oct 1, 202430.2430.2429.8029.8427.08-0.80%28,912
Sep 30, 202430.1230.1329.9730.0827.30-0.69%32,026
Sep 27, 202430.3130.3430.2330.2927.490.13%28,633