IIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.39	20.44	20.03	20.13	20.13	-1.80%	38,804
Mar 26, 2026	20.79	20.96	20.29	20.50	20.50	-1.77%	21,645
Mar 25, 2026	20.75	21.10	20.72	20.87	20.87	1.90%	39,602
Mar 24, 2026	20.74	21.20	20.45	20.48	20.48	-2.57%	75,292
Mar 23, 2026	21.15	21.37	21.00	21.02	21.02	1.20%	60,348
Mar 20, 2026	21.10	21.14	20.72	20.77	20.77	-1.94%	75,785
Mar 19, 2026	21.20	21.39	21.16	21.18	21.18	-1.81%	87,526
Mar 18, 2026	21.70	21.80	21.54	21.57	21.57	-1.15%	29,293
Mar 17, 2026	21.79	21.91	21.72	21.82	21.82	-0.18%	24,493
Mar 16, 2026	21.61	21.89	21.61	21.86	21.86	1.53%	58,639
Mar 13, 2026	21.81	21.81	21.50	21.53	21.53	-1.91%	57,698
Mar 12, 2026	22.22	22.46	21.86	21.95	21.95	-1.26%	43,940
Mar 11, 2026	22.64	22.72	22.22	22.23	22.23	-2.50%	85,623
Mar 10, 2026	22.72	22.99	22.70	22.80	22.80	0.22%	17,563
Mar 9, 2026	22.50	22.83	22.29	22.75	22.75	-0.22%	88,347
Mar 6, 2026	22.79	22.96	22.66	22.80	22.80	-0.65%	78,928
Mar 5, 2026	23.15	23.28	22.91	22.95	22.95	-0.61%	68,850
Mar 4, 2026	23.11	23.15	23.01	23.09	23.09	0.43%	36,097
Mar 3, 2026	23.18	23.18	22.73	22.99	22.99	-2.05%	104,275
Mar 2, 2026	23.38	23.66	23.25	23.47	23.47	-1.59%	81,106
Feb 27, 2026	23.90	23.94	23.39	23.85	23.85	-0.79%	54,680
Feb 26, 2026	24.27	24.27	24.00	24.04	24.04	-0.54%	31,414
Feb 25, 2026	24.25	24.25	24.08	24.17	24.17	-0.41%	67,911
Feb 24, 2026	24.18	24.43	24.05	24.27	24.27	0.66%	43,891
Feb 23, 2026	24.11	24.42	24.03	24.11	24.11	-1.75%	44,592
Feb 20, 2026	24.13	24.55	24.13	24.54	24.54	2.16%	25,696
Feb 19, 2026	24.14	24.14	23.91	24.02	24.02	-1.64%	55,488
Feb 18, 2026	24.41	24.50	24.40	24.42	24.42	-0.08%	34,187
Feb 17, 2026	24.22	24.67	24.22	24.44	24.44	0.91%	29,588
Feb 13, 2026	24.13	24.57	24.13	24.22	24.22	-0.62%	12,952
Feb 12, 2026	24.45	24.65	24.32	24.37	24.37	-0.89%	14,764
Feb 11, 2026	24.42	24.66	24.39	24.59	24.59	-0.04%	38,647
Feb 10, 2026	24.48	24.65	24.46	24.60	24.60	0.94%	94,867
Feb 9, 2026	24.37	24.41	24.24	24.37	24.37	0.16%	18,809
Feb 6, 2026	24.35	24.38	24.25	24.33	24.33	0.37%	9,515
Feb 5, 2026	24.29	24.29	24.20	24.24	24.24	-0.94%	15,609
Feb 4, 2026	24.38	24.52	24.29	24.47	24.47	0.99%	58,999
Feb 3, 2026	24.50	24.59	24.16	24.23	24.23	0.08%	85,224
Feb 2, 2026	23.36	24.24	23.28	24.21	24.21	3.46%	88,029
Jan 30, 2026	23.25	23.56	23.25	23.40	23.40	0.82%	88,366
Jan 29, 2026	23.55	23.60	23.12	23.21	23.21	-0.73%	56,622
Jan 28, 2026	23.47	23.47	23.30	23.38	23.38	-0.21%	17,020
Jan 27, 2026	23.52	23.56	23.41	23.43	23.43	-0.34%	26,158
Jan 26, 2026	23.32	23.60	23.32	23.51	23.51	0.56%	54,558
Jan 23, 2026	23.50	23.61	23.24	23.38	23.38	-1.35%	32,599
Jan 22, 2026	23.63	23.73	23.61	23.70	23.70	0.38%	76,045
Jan 21, 2026	23.69	23.78	23.53	23.61	23.61	-0.46%	60,835
Jan 20, 2026	23.95	23.99	23.72	23.72	23.72	-2.31%	57,545
Jan 16, 2026	24.36	24.39	24.18	24.28	24.28	-0.33%	60,553
Jan 15, 2026	24.35	24.40	24.27	24.36	24.36	-0.16%	100,579