Skip to main content
logo
Morgan Stanley India Investment Fund, Inc. (IIF)
NYSE: IIF · Real-Time Price · USD
26.61
-0.10 (-0.37%)
Dec 16, 2025, 4:00 PM EST - Market closed

IIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 16, 202526.5926.7626.4526.6126.61-0.37%26,043
Dec 15, 202526.7127.0126.6926.7126.71-36,414
Dec 12, 202526.8126.8926.6626.7126.71-0.63%8,752
Dec 11, 202526.5726.9726.5726.8826.880.79%16,445
Dec 10, 202526.5726.7626.5726.6726.67-0.15%14,363
Dec 9, 202526.4426.7626.4426.7126.710.91%21,745
Dec 8, 202526.4926.5426.3926.4726.47-0.68%69,693
Dec 5, 202526.7526.7626.6526.6526.65-13,804
Dec 4, 202526.7026.8226.6426.6526.650.15%17,163
Dec 3, 202526.6126.7926.5226.6126.61-0.30%35,123
Dec 2, 202526.6826.7826.6126.6926.69-0.15%45,154
Dec 1, 202526.8427.5126.6626.7326.73-0.96%23,752
Nov 28, 202526.7827.0326.7626.9926.990.93%4,181
Nov 26, 202526.6526.7926.6526.7426.740.68%21,898
Nov 25, 202526.5526.6726.5226.5626.560.04%45,686
Nov 24, 202526.7726.7726.5326.5526.55-0.71%21,120
Nov 21, 202526.7126.8926.5926.7426.74-0.52%28,939
Nov 20, 202527.0027.0926.7926.8826.88-0.11%23,592
Nov 19, 202526.8327.0826.8326.9126.910.34%15,937
Nov 18, 202526.7626.9726.6226.8226.820.37%26,144
Nov 17, 202526.8027.1526.7226.7226.72-0.48%33,047
Nov 14, 202526.7626.8526.7226.8526.850.60%31,290
Nov 13, 202526.7926.9926.6326.6926.69-0.82%15,465
Nov 12, 202526.8527.1326.8326.9126.91-0.11%22,537
Nov 11, 202526.9427.0726.9326.9426.940.41%39,051
Nov 10, 202526.8327.1226.8026.8326.830.22%43,574
Nov 7, 202527.0527.0526.6126.7726.77-0.63%19,682
Nov 6, 202527.1927.3026.8126.9426.94-1.17%18,463
Nov 5, 202527.1727.6227.0027.2627.260.26%16,488
Nov 4, 202527.1727.2327.0127.1927.19-0.26%15,831
Nov 3, 202527.2727.8227.1927.2627.26-15,609
Oct 31, 202527.3927.5327.2327.2627.26-1.02%16,995
Oct 30, 202527.8927.8927.4527.5427.54-0.97%15,487
Oct 29, 202527.8927.9927.8027.8127.810.04%8,726
Oct 28, 202527.5527.9427.5527.8027.800.43%10,560
Oct 27, 202527.4327.7127.4327.6827.680.99%18,773
Oct 24, 202527.5927.6827.2927.4127.41-0.87%10,385
Oct 23, 202527.3727.7227.3427.6527.650.14%14,798
Oct 22, 202527.5527.8027.3327.6127.611.06%27,531
Oct 21, 202527.3227.4327.2827.3227.32-0.36%13,348
Oct 20, 202527.3927.4427.3127.4227.421.03%2,253
Oct 17, 202527.1927.4026.9627.1427.14-0.18%19,983
Oct 16, 202527.0527.4027.0527.1927.190.78%10,121
Oct 15, 202526.7927.0726.7926.9826.981.43%16,064
Oct 14, 202526.5226.7626.5226.6026.60-0.19%9,812
Oct 13, 202526.6226.8326.5226.6526.650.49%17,463
Oct 10, 202526.8726.9926.4326.5226.52-0.67%33,774
Oct 9, 202526.6926.7126.3826.7026.700.07%7,482
Oct 8, 202526.7426.8626.3526.6826.68-0.34%4,623
Oct 7, 202526.7526.9526.6126.7726.770.64%7,344