Skip to main content
logo
Morgan Stanley India Investment Fund, Inc. (IIF)
NYSE: IIF · Real-Time Price · USD
26.59
-0.09 (-0.34%)
Oct 9, 2025, 10:59 AM EDT - Market open

IIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202526.7426.8626.3526.6826.68-0.34%4,623
Oct 7, 202526.7526.9526.6126.7726.770.64%7,344
Oct 6, 202526.6126.7026.6026.6026.600.10%23,261
Oct 3, 202526.7326.7326.5426.5726.57-0.10%5,933
Oct 2, 202526.6026.7226.5726.6026.600.11%7,661
Oct 1, 202526.4726.6926.4726.5726.570.83%8,740
Sep 30, 202526.3526.5526.2626.3526.35-0.45%16,556
Sep 29, 202526.3326.5626.3326.4726.47-10,469
Sep 26, 202526.6026.7826.3426.4726.47-1.08%12,068
Sep 25, 202526.6926.8526.6926.7626.760.41%10,479
Sep 24, 202527.1827.3726.6526.6526.65-0.78%11,418
Sep 23, 202526.9627.4826.8026.8626.86-0.89%10,912
Sep 22, 202527.2727.2726.9927.1027.10-0.77%15,894
Sep 19, 202527.0127.5127.0127.3127.311.00%23,411
Sep 18, 202527.1627.3327.0327.0427.04-0.79%13,706
Sep 17, 202527.4327.5127.2627.2627.26-0.21%13,195
Sep 16, 202527.2127.4427.2127.3127.310.59%7,816
Sep 15, 202527.2527.4527.1527.1527.15-0.44%9,430
Sep 12, 202527.2127.5327.2127.2727.270.06%7,973
Sep 11, 202527.2027.4027.0527.2527.25-0.10%5,158
Sep 10, 202527.0127.3927.0127.2827.281.68%4,006
Sep 9, 202527.1927.1926.8326.8326.83-0.96%7,051
Sep 8, 202527.0727.5326.7627.0927.091.61%12,596
Sep 5, 202526.8126.8126.5826.6626.66-0.30%8,495
Sep 4, 202526.5827.1426.5126.7426.740.83%25,613
Sep 3, 202526.4226.6426.3626.5226.520.68%17,497
Sep 2, 202526.1926.4526.1026.3426.340.34%26,965
Aug 29, 202526.2626.8126.2526.2526.25-1.13%17,742
Aug 28, 202526.4826.6026.4826.5526.55-0.64%40,074
Aug 27, 202527.0827.0826.2526.7226.72-1.40%15,496
Aug 26, 202527.1427.2027.1027.1027.10-1.20%10,462
Aug 25, 202527.3727.5627.3727.4327.43-0.15%7,101
Aug 22, 202527.3527.5927.3527.4727.470.11%5,785
Aug 21, 202527.5927.6827.4227.4427.44-0.62%21,360
Aug 20, 202527.5127.6927.4527.6127.610.80%10,706
Aug 19, 202527.4727.5827.3927.3927.39-0.11%10,478
Aug 18, 202527.2127.4927.1927.4227.421.18%25,311
Aug 15, 202526.9727.1526.8627.1027.101.16%8,476
Aug 14, 202526.7926.9326.7526.7926.79-0.41%33,574
Aug 13, 202526.7326.9826.7226.9026.900.71%71,191
Aug 12, 202526.7826.8426.6626.7126.71-0.30%53,956
Aug 11, 202526.8326.9426.7626.7926.790.30%21,569
Aug 8, 202526.7426.8226.6526.7126.71-0.74%21,425
Aug 7, 202526.8127.0326.8126.9126.910.73%25,085
Aug 6, 202526.9127.0826.6526.7226.72-1.09%45,309
Aug 5, 202526.9927.0926.8527.0127.010.15%15,186
Aug 4, 202527.3527.3526.9526.9726.97-1.21%31,048
Aug 1, 202527.2927.4627.2227.3027.30-0.07%88,319
Jul 31, 202527.2527.3727.1727.3227.320.22%25,928
Jul 30, 202527.2427.3327.0727.2627.26-0.69%27,666