Morgan Stanley India Investment Fund, Inc. (IIF)
NYSE: IIF · Real-Time Price · USD
22.75
-0.05 (-0.22%)
At close: Mar 9, 2026, 4:00 PM EDT
22.75
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT
IIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 22.50 | 22.78 | 22.29 | 22.82 | - | 0.09% | 85,955 |
| Mar 6, 2026 | 22.79 | 22.96 | 22.66 | 22.80 | 22.80 | -0.65% | 78,928 |
| Mar 5, 2026 | 23.15 | 23.28 | 22.91 | 22.95 | 22.95 | -0.61% | 68,850 |
| Mar 4, 2026 | 23.11 | 23.15 | 23.01 | 23.09 | 23.09 | 0.43% | 36,097 |
| Mar 3, 2026 | 23.18 | 23.18 | 22.73 | 22.99 | 22.99 | -2.05% | 104,275 |
| Mar 2, 2026 | 23.38 | 23.66 | 23.25 | 23.47 | 23.47 | -1.59% | 81,106 |
| Feb 27, 2026 | 23.90 | 23.94 | 23.39 | 23.85 | 23.85 | -0.79% | 54,680 |
| Feb 26, 2026 | 24.27 | 24.27 | 24.00 | 24.04 | 24.04 | -0.54% | 31,414 |
| Feb 25, 2026 | 24.25 | 24.25 | 24.08 | 24.17 | 24.17 | -0.41% | 67,911 |
| Feb 24, 2026 | 24.18 | 24.43 | 24.05 | 24.27 | 24.27 | 0.66% | 43,891 |
| Feb 23, 2026 | 24.11 | 24.42 | 24.03 | 24.11 | 24.11 | -1.75% | 44,592 |
| Feb 20, 2026 | 24.13 | 24.55 | 24.13 | 24.54 | 24.54 | 2.16% | 25,696 |
| Feb 19, 2026 | 24.14 | 24.14 | 23.91 | 24.02 | 24.02 | -1.64% | 55,488 |
| Feb 18, 2026 | 24.41 | 24.50 | 24.40 | 24.42 | 24.42 | -0.08% | 34,187 |
| Feb 17, 2026 | 24.22 | 24.67 | 24.22 | 24.44 | 24.44 | 0.91% | 29,588 |
| Feb 13, 2026 | 24.13 | 24.57 | 24.13 | 24.22 | 24.22 | -0.62% | 12,952 |
| Feb 12, 2026 | 24.45 | 24.65 | 24.32 | 24.37 | 24.37 | -0.89% | 14,764 |
| Feb 11, 2026 | 24.42 | 24.66 | 24.39 | 24.59 | 24.59 | -0.04% | 38,647 |
| Feb 10, 2026 | 24.48 | 24.65 | 24.46 | 24.60 | 24.60 | 0.94% | 94,867 |
| Feb 9, 2026 | 24.37 | 24.41 | 24.24 | 24.37 | 24.37 | 0.16% | 18,809 |
| Feb 6, 2026 | 24.35 | 24.38 | 24.25 | 24.33 | 24.33 | 0.37% | 9,515 |
| Feb 5, 2026 | 24.29 | 24.29 | 24.20 | 24.24 | 24.24 | -0.94% | 15,609 |
| Feb 4, 2026 | 24.38 | 24.52 | 24.29 | 24.47 | 24.47 | 0.99% | 58,999 |
| Feb 3, 2026 | 24.50 | 24.59 | 24.16 | 24.23 | 24.23 | 0.08% | 85,224 |
| Feb 2, 2026 | 23.36 | 24.24 | 23.28 | 24.21 | 24.21 | 3.46% | 88,029 |
| Jan 30, 2026 | 23.25 | 23.56 | 23.25 | 23.40 | 23.40 | 0.82% | 88,366 |
| Jan 29, 2026 | 23.55 | 23.60 | 23.12 | 23.21 | 23.21 | -0.73% | 56,622 |
| Jan 28, 2026 | 23.47 | 23.47 | 23.30 | 23.38 | 23.38 | -0.21% | 17,020 |
| Jan 27, 2026 | 23.52 | 23.56 | 23.41 | 23.43 | 23.43 | -0.34% | 26,158 |
| Jan 26, 2026 | 23.32 | 23.60 | 23.32 | 23.51 | 23.51 | 0.56% | 54,558 |
| Jan 23, 2026 | 23.50 | 23.61 | 23.24 | 23.38 | 23.38 | -1.35% | 32,599 |
| Jan 22, 2026 | 23.63 | 23.73 | 23.61 | 23.70 | 23.70 | 0.38% | 76,045 |
| Jan 21, 2026 | 23.69 | 23.78 | 23.53 | 23.61 | 23.61 | -0.46% | 60,835 |
| Jan 20, 2026 | 23.95 | 23.99 | 23.72 | 23.72 | 23.72 | -2.31% | 57,545 |
| Jan 16, 2026 | 24.36 | 24.39 | 24.18 | 24.28 | 24.28 | -0.33% | 60,553 |
| Jan 15, 2026 | 24.35 | 24.40 | 24.27 | 24.36 | 24.36 | -0.16% | 100,579 |
| Jan 14, 2026 | 24.45 | 24.77 | 24.26 | 24.40 | 24.40 | -0.20% | 156,731 |
| Jan 13, 2026 | 24.55 | 24.73 | 24.45 | 24.45 | 24.45 | -0.57% | 48,684 |
| Jan 12, 2026 | 24.46 | 24.60 | 24.46 | 24.59 | 24.59 | -0.04% | 74,929 |
| Jan 9, 2026 | 24.55 | 24.92 | 24.52 | 24.60 | 24.60 | -0.77% | 43,485 |
| Jan 8, 2026 | 24.92 | 24.97 | 24.67 | 24.79 | 24.79 | -0.92% | 20,783 |
| Jan 7, 2026 | 25.13 | 25.16 | 25.00 | 25.02 | 25.02 | - | 27,479 |
| Jan 6, 2026 | 25.00 | 25.24 | 24.97 | 25.02 | 25.02 | -0.12% | 19,243 |
| Jan 5, 2026 | 24.96 | 25.24 | 24.96 | 25.05 | 25.05 | -0.40% | 13,509 |
| Jan 2, 2026 | 25.05 | 25.17 | 25.00 | 25.15 | 25.15 | 0.68% | 38,044 |
| Dec 31, 2025 | 24.98 | 25.11 | 24.95 | 24.98 | 24.98 | 0.24% | 16,616 |
| Dec 30, 2025 | 24.89 | 24.99 | 24.84 | 24.92 | 24.92 | -0.12% | 100,197 |
| Dec 29, 2025 | 25.05 | 25.06 | 24.77 | 24.95 | 24.95 | -0.72% | 38,717 |
| Dec 26, 2025 | 25.41 | 25.41 | 25.11 | 25.13 | 25.13 | -0.95% | 38,423 |
| Dec 24, 2025 | 25.38 | 25.58 | 25.37 | 25.37 | 25.37 | -0.39% | 4,304 |