Morgan Stanley India Investment Fund, Inc. (IIF)
NYSE: IIF · Real-Time Price · USD
24.43
+0.21 (0.88%)
Feb 17, 2026, 12:56 PM EST - Market open
IIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.13 | 24.57 | 24.13 | 24.22 | 24.22 | -0.62% | 12,952 |
| Feb 12, 2026 | 24.45 | 24.65 | 24.32 | 24.37 | 24.37 | -0.89% | 14,764 |
| Feb 11, 2026 | 24.42 | 24.66 | 24.39 | 24.59 | 24.59 | -0.04% | 38,647 |
| Feb 10, 2026 | 24.48 | 24.65 | 24.46 | 24.60 | 24.60 | 0.94% | 94,867 |
| Feb 9, 2026 | 24.37 | 24.41 | 24.24 | 24.37 | 24.37 | 0.16% | 18,809 |
| Feb 6, 2026 | 24.35 | 24.38 | 24.25 | 24.33 | 24.33 | 0.37% | 9,515 |
| Feb 5, 2026 | 24.29 | 24.29 | 24.20 | 24.24 | 24.24 | -0.94% | 15,609 |
| Feb 4, 2026 | 24.38 | 24.52 | 24.29 | 24.47 | 24.47 | 0.99% | 58,999 |
| Feb 3, 2026 | 24.50 | 24.59 | 24.16 | 24.23 | 24.23 | 0.08% | 85,224 |
| Feb 2, 2026 | 23.36 | 24.24 | 23.28 | 24.21 | 24.21 | 3.46% | 88,029 |
| Jan 30, 2026 | 23.25 | 23.56 | 23.25 | 23.40 | 23.40 | 0.82% | 88,366 |
| Jan 29, 2026 | 23.55 | 23.60 | 23.12 | 23.21 | 23.21 | -0.73% | 56,622 |
| Jan 28, 2026 | 23.47 | 23.47 | 23.30 | 23.38 | 23.38 | -0.21% | 17,020 |
| Jan 27, 2026 | 23.52 | 23.56 | 23.41 | 23.43 | 23.43 | -0.34% | 26,158 |
| Jan 26, 2026 | 23.32 | 23.60 | 23.32 | 23.51 | 23.51 | 0.56% | 54,558 |
| Jan 23, 2026 | 23.50 | 23.61 | 23.24 | 23.38 | 23.38 | -1.35% | 32,599 |
| Jan 22, 2026 | 23.63 | 23.73 | 23.61 | 23.70 | 23.70 | 0.38% | 76,045 |
| Jan 21, 2026 | 23.69 | 23.78 | 23.53 | 23.61 | 23.61 | -0.46% | 60,835 |
| Jan 20, 2026 | 23.95 | 23.99 | 23.72 | 23.72 | 23.72 | -2.31% | 57,545 |
| Jan 16, 2026 | 24.36 | 24.39 | 24.18 | 24.28 | 24.28 | -0.33% | 60,553 |
| Jan 15, 2026 | 24.35 | 24.40 | 24.27 | 24.36 | 24.36 | -0.16% | 100,579 |
| Jan 14, 2026 | 24.45 | 24.77 | 24.26 | 24.40 | 24.40 | -0.20% | 156,731 |
| Jan 13, 2026 | 24.55 | 24.73 | 24.45 | 24.45 | 24.45 | -0.57% | 48,684 |
| Jan 12, 2026 | 24.46 | 24.60 | 24.46 | 24.59 | 24.59 | -0.04% | 74,929 |
| Jan 9, 2026 | 24.55 | 24.92 | 24.52 | 24.60 | 24.60 | -0.77% | 43,485 |
| Jan 8, 2026 | 24.92 | 24.97 | 24.67 | 24.79 | 24.79 | -0.92% | 20,783 |
| Jan 7, 2026 | 25.13 | 25.16 | 25.00 | 25.02 | 25.02 | - | 27,479 |
| Jan 6, 2026 | 25.00 | 25.24 | 24.97 | 25.02 | 25.02 | -0.12% | 19,243 |
| Jan 5, 2026 | 24.96 | 25.24 | 24.96 | 25.05 | 25.05 | -0.40% | 13,509 |
| Jan 2, 2026 | 25.05 | 25.17 | 25.00 | 25.15 | 25.15 | 0.68% | 38,044 |
| Dec 31, 2025 | 24.98 | 25.11 | 24.95 | 24.98 | 24.98 | 0.24% | 16,616 |
| Dec 30, 2025 | 24.89 | 24.99 | 24.84 | 24.92 | 24.92 | -0.12% | 100,197 |
| Dec 29, 2025 | 25.05 | 25.06 | 24.77 | 24.95 | 24.95 | -0.72% | 38,717 |
| Dec 26, 2025 | 25.41 | 25.41 | 25.11 | 25.13 | 25.13 | -0.95% | 38,423 |
| Dec 24, 2025 | 25.38 | 25.58 | 25.37 | 25.37 | 25.37 | -0.39% | 4,304 |
| Dec 23, 2025 | 25.26 | 25.52 | 25.19 | 25.47 | 25.47 | 0.51% | 20,488 |
| Dec 22, 2025 | 25.66 | 25.66 | 25.26 | 25.34 | 25.34 | -0.71% | 58,279 |
| Dec 19, 2025 | 25.16 | 25.99 | 24.80 | 25.52 | 25.52 | -5.34% | 90,224 |
| Dec 18, 2025 | 26.84 | 26.98 | 26.84 | 26.96 | 24.97 | 0.82% | 62,438 |
| Dec 17, 2025 | 26.79 | 26.90 | 26.68 | 26.74 | 24.77 | 0.49% | 110,740 |
| Dec 16, 2025 | 26.59 | 26.76 | 26.45 | 26.61 | 24.65 | -0.37% | 26,158 |
| Dec 15, 2025 | 26.71 | 27.01 | 26.69 | 26.71 | 24.74 | - | 36,414 |
| Dec 12, 2025 | 26.81 | 26.89 | 26.66 | 26.71 | 24.74 | -0.63% | 8,752 |
| Dec 11, 2025 | 26.57 | 26.97 | 26.57 | 26.88 | 24.90 | 0.79% | 16,445 |
| Dec 10, 2025 | 26.57 | 26.76 | 26.57 | 26.67 | 24.71 | -0.15% | 14,363 |
| Dec 9, 2025 | 26.44 | 26.76 | 26.44 | 26.71 | 24.74 | 0.91% | 21,745 |
| Dec 8, 2025 | 26.49 | 26.54 | 26.39 | 26.47 | 24.52 | -0.68% | 69,693 |
| Dec 5, 2025 | 26.75 | 26.76 | 26.65 | 26.65 | 24.69 | - | 13,804 |
| Dec 4, 2025 | 26.70 | 26.82 | 26.64 | 26.65 | 24.69 | 0.15% | 17,163 |
| Dec 3, 2025 | 26.61 | 26.79 | 26.52 | 26.61 | 24.65 | -0.30% | 35,123 |