Morgan Stanley India Investment Fund, Inc. (IIF)
NYSE: IIF · Real-Time Price · USD
24.36
-0.06 (-0.25%)
Mar 31, 2025, 2:20 PM EDT - Market open
IIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 24.26 | 24.59 | 24.26 | 24.52 | - | 0.41% | 7,716 |
| Mar 28, 2025 | 24.49 | 24.56 | 24.31 | 24.42 | 24.42 | -0.49% | 17,956 |
| Mar 27, 2025 | 24.41 | 24.64 | 24.41 | 24.54 | 24.54 | 1.15% | 17,148 |
| Mar 26, 2025 | 24.40 | 24.48 | 24.21 | 24.26 | 24.26 | -1.18% | 31,267 |
| Mar 25, 2025 | 24.55 | 24.61 | 24.42 | 24.55 | 24.55 | -0.16% | 19,072 |
| Mar 24, 2025 | 24.39 | 24.90 | 24.39 | 24.59 | 24.59 | 1.28% | 21,816 |
| Mar 21, 2025 | 24.30 | 24.43 | 24.24 | 24.28 | 24.28 | 0.33% | 33,922 |
| Mar 20, 2025 | 24.10 | 24.25 | 24.05 | 24.20 | 24.20 | 0.29% | 9,591 |
| Mar 19, 2025 | 23.99 | 24.23 | 23.87 | 24.13 | 24.13 | 0.96% | 19,101 |
| Mar 18, 2025 | 23.74 | 24.00 | 23.74 | 23.90 | 23.90 | 1.19% | 12,747 |
| Mar 17, 2025 | 23.27 | 23.80 | 23.23 | 23.62 | 23.62 | 1.55% | 23,444 |
| Mar 14, 2025 | 23.09 | 23.32 | 23.09 | 23.26 | 23.26 | 0.78% | 8,861 |
| Mar 13, 2025 | 22.98 | 23.34 | 22.92 | 23.08 | 23.08 | 0.22% | 16,941 |
| Mar 12, 2025 | 23.16 | 23.25 | 23.03 | 23.03 | 23.03 | -0.69% | 29,078 |
| Mar 11, 2025 | 23.13 | 23.42 | 23.03 | 23.19 | 23.19 | 0.65% | 26,576 |
| Mar 10, 2025 | 23.33 | 23.45 | 22.97 | 23.04 | 23.04 | -1.87% | 26,534 |
| Mar 7, 2025 | 23.27 | 23.69 | 23.07 | 23.48 | 23.48 | 0.73% | 51,994 |
| Mar 6, 2025 | 23.14 | 23.53 | 23.14 | 23.31 | 23.31 | 0.65% | 48,502 |
| Mar 5, 2025 | 22.95 | 23.20 | 22.86 | 23.16 | 23.16 | 1.58% | 45,062 |
| Mar 4, 2025 | 23.15 | 23.15 | 22.77 | 22.80 | 22.80 | -1.17% | 37,241 |
| Mar 3, 2025 | 23.19 | 23.41 | 23.02 | 23.07 | 23.07 | -0.47% | 33,076 |
| Feb 28, 2025 | 23.16 | 23.35 | 23.14 | 23.18 | 23.18 | -1.02% | 46,754 |
| Feb 27, 2025 | 23.50 | 23.51 | 23.38 | 23.42 | 23.42 | 0.09% | 61,006 |
| Feb 26, 2025 | 23.39 | 23.48 | 23.30 | 23.40 | 23.40 | 0.41% | 16,140 |
| Feb 25, 2025 | 23.17 | 23.33 | 23.11 | 23.31 | 23.31 | 0.19% | 20,217 |
| Feb 24, 2025 | 23.40 | 23.42 | 23.23 | 23.26 | 23.26 | -0.89% | 17,290 |
| Feb 21, 2025 | 23.80 | 23.88 | 23.43 | 23.47 | 23.47 | -1.68% | 47,402 |
| Feb 20, 2025 | 23.81 | 24.01 | 23.81 | 23.87 | 23.87 | 0.72% | 24,743 |
| Feb 19, 2025 | 23.67 | 23.74 | 23.65 | 23.70 | 23.70 | - | 14,488 |
| Feb 18, 2025 | 23.62 | 23.76 | 23.61 | 23.70 | 23.70 | 0.08% | 41,158 |
| Feb 14, 2025 | 24.00 | 24.02 | 23.65 | 23.68 | 23.68 | -2.35% | 39,008 |
| Feb 13, 2025 | 24.06 | 24.30 | 24.00 | 24.25 | 24.25 | 1.00% | 22,600 |
| Feb 12, 2025 | 24.03 | 24.19 | 24.00 | 24.01 | 24.01 | -0.70% | 33,668 |
| Feb 11, 2025 | 24.17 | 24.78 | 24.10 | 24.18 | 24.18 | -1.23% | 31,981 |
| Feb 10, 2025 | 24.87 | 24.88 | 24.46 | 24.48 | 24.48 | -1.65% | 48,995 |
| Feb 7, 2025 | 25.10 | 25.14 | 24.73 | 24.89 | 24.89 | -0.48% | 52,412 |
| Feb 6, 2025 | 25.14 | 25.14 | 24.99 | 25.01 | 25.01 | -0.68% | 37,316 |
| Feb 5, 2025 | 25.07 | 25.26 | 25.03 | 25.18 | 25.18 | 0.24% | 37,983 |
| Feb 4, 2025 | 24.84 | 25.17 | 24.74 | 25.12 | 25.12 | 2.16% | 29,654 |
| Feb 3, 2025 | 24.33 | 24.61 | 24.25 | 24.59 | 24.59 | 0.33% | 19,777 |
| Jan 31, 2025 | 24.28 | 24.54 | 24.07 | 24.51 | 24.51 | 1.03% | 105,499 |
| Jan 30, 2025 | 24.05 | 24.28 | 24.05 | 24.26 | 24.26 | 1.13% | 23,417 |
| Jan 29, 2025 | 23.94 | 24.09 | 23.92 | 23.99 | 23.99 | 0.63% | 29,292 |
| Jan 28, 2025 | 24.05 | 24.05 | 23.80 | 23.84 | 23.84 | -0.75% | 32,787 |
| Jan 27, 2025 | 24.13 | 24.18 | 24.00 | 24.02 | 24.02 | -0.87% | 50,993 |
| Jan 24, 2025 | 24.34 | 24.36 | 24.20 | 24.23 | 24.23 | -0.70% | 20,347 |
| Jan 23, 2025 | 24.45 | 24.48 | 24.35 | 24.40 | 24.40 | 0.41% | 22,709 |
| Jan 22, 2025 | 24.39 | 24.42 | 24.30 | 24.30 | 24.30 | -0.78% | 18,142 |
| Jan 21, 2025 | 24.44 | 24.55 | 24.31 | 24.49 | 24.49 | -0.57% | 49,395 |
| Jan 17, 2025 | 24.58 | 24.70 | 24.55 | 24.63 | 24.63 | 0.33% | 202,483 |