Morgan Stanley India Investment Fund, Inc. (IIF)
NYSE: IIF · Real-Time Price · USD
27.81
+0.01 (0.04%)
At close: Oct 29, 2025, 4:00 PM EDT
27.81
0.00 (0.00%)
After-hours: Oct 29, 2025, 6:30 PM EDT
IIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 27.89 | 27.99 | 27.80 | 27.90 | - | 0.36% | 6,356 |
| Oct 28, 2025 | 27.55 | 27.94 | 27.55 | 27.80 | 27.80 | 0.43% | 10,560 |
| Oct 27, 2025 | 27.43 | 27.71 | 27.43 | 27.68 | 27.68 | 0.99% | 18,773 |
| Oct 24, 2025 | 27.59 | 27.68 | 27.29 | 27.41 | 27.41 | -0.87% | 10,385 |
| Oct 23, 2025 | 27.37 | 27.72 | 27.34 | 27.65 | 27.65 | 0.14% | 14,798 |
| Oct 22, 2025 | 27.55 | 27.80 | 27.33 | 27.61 | 27.61 | 1.06% | 27,531 |
| Oct 21, 2025 | 27.32 | 27.43 | 27.28 | 27.32 | 27.32 | -0.36% | 13,348 |
| Oct 20, 2025 | 27.39 | 27.44 | 27.31 | 27.42 | 27.42 | 1.03% | 2,253 |
| Oct 17, 2025 | 27.19 | 27.40 | 26.96 | 27.14 | 27.14 | -0.18% | 19,983 |
| Oct 16, 2025 | 27.05 | 27.40 | 27.05 | 27.19 | 27.19 | 0.78% | 10,121 |
| Oct 15, 2025 | 26.79 | 27.07 | 26.79 | 26.98 | 26.98 | 1.43% | 16,064 |
| Oct 14, 2025 | 26.52 | 26.76 | 26.52 | 26.60 | 26.60 | -0.19% | 9,812 |
| Oct 13, 2025 | 26.62 | 26.83 | 26.52 | 26.65 | 26.65 | 0.49% | 17,463 |
| Oct 10, 2025 | 26.87 | 26.99 | 26.43 | 26.52 | 26.52 | -0.67% | 33,774 |
| Oct 9, 2025 | 26.69 | 26.71 | 26.38 | 26.70 | 26.70 | 0.07% | 7,482 |
| Oct 8, 2025 | 26.74 | 26.86 | 26.35 | 26.68 | 26.68 | -0.34% | 4,623 |
| Oct 7, 2025 | 26.75 | 26.95 | 26.61 | 26.77 | 26.77 | 0.64% | 7,344 |
| Oct 6, 2025 | 26.61 | 26.70 | 26.60 | 26.60 | 26.60 | 0.10% | 23,261 |
| Oct 3, 2025 | 26.73 | 26.73 | 26.54 | 26.57 | 26.57 | -0.10% | 5,933 |
| Oct 2, 2025 | 26.60 | 26.72 | 26.57 | 26.60 | 26.60 | 0.11% | 7,661 |
| Oct 1, 2025 | 26.47 | 26.69 | 26.47 | 26.57 | 26.57 | 0.83% | 8,740 |
| Sep 30, 2025 | 26.35 | 26.55 | 26.26 | 26.35 | 26.35 | -0.45% | 16,556 |
| Sep 29, 2025 | 26.33 | 26.56 | 26.33 | 26.47 | 26.47 | - | 10,469 |
| Sep 26, 2025 | 26.60 | 26.78 | 26.34 | 26.47 | 26.47 | -1.08% | 12,068 |
| Sep 25, 2025 | 26.69 | 26.85 | 26.69 | 26.76 | 26.76 | 0.41% | 10,479 |
| Sep 24, 2025 | 27.18 | 27.37 | 26.65 | 26.65 | 26.65 | -0.78% | 11,418 |
| Sep 23, 2025 | 26.96 | 27.48 | 26.80 | 26.86 | 26.86 | -0.89% | 10,912 |
| Sep 22, 2025 | 27.27 | 27.27 | 26.99 | 27.10 | 27.10 | -0.77% | 15,894 |
| Sep 19, 2025 | 27.01 | 27.51 | 27.01 | 27.31 | 27.31 | 1.00% | 23,411 |
| Sep 18, 2025 | 27.16 | 27.33 | 27.03 | 27.04 | 27.04 | -0.79% | 13,706 |
| Sep 17, 2025 | 27.43 | 27.51 | 27.26 | 27.26 | 27.26 | -0.21% | 13,195 |
| Sep 16, 2025 | 27.21 | 27.44 | 27.21 | 27.31 | 27.31 | 0.59% | 7,816 |
| Sep 15, 2025 | 27.25 | 27.45 | 27.15 | 27.15 | 27.15 | -0.44% | 9,430 |
| Sep 12, 2025 | 27.21 | 27.53 | 27.21 | 27.27 | 27.27 | 0.06% | 7,973 |
| Sep 11, 2025 | 27.20 | 27.40 | 27.05 | 27.25 | 27.25 | -0.10% | 5,158 |
| Sep 10, 2025 | 27.01 | 27.39 | 27.01 | 27.28 | 27.28 | 1.68% | 4,006 |
| Sep 9, 2025 | 27.19 | 27.19 | 26.83 | 26.83 | 26.83 | -0.96% | 7,051 |
| Sep 8, 2025 | 27.07 | 27.53 | 26.76 | 27.09 | 27.09 | 1.61% | 12,596 |
| Sep 5, 2025 | 26.81 | 26.81 | 26.58 | 26.66 | 26.66 | -0.30% | 8,495 |
| Sep 4, 2025 | 26.58 | 27.14 | 26.51 | 26.74 | 26.74 | 0.83% | 25,613 |
| Sep 3, 2025 | 26.42 | 26.64 | 26.36 | 26.52 | 26.52 | 0.68% | 17,497 |
| Sep 2, 2025 | 26.19 | 26.45 | 26.10 | 26.34 | 26.34 | 0.34% | 26,965 |
| Aug 29, 2025 | 26.26 | 26.81 | 26.25 | 26.25 | 26.25 | -1.13% | 17,742 |
| Aug 28, 2025 | 26.48 | 26.60 | 26.48 | 26.55 | 26.55 | -0.64% | 40,074 |
| Aug 27, 2025 | 27.08 | 27.08 | 26.25 | 26.72 | 26.72 | -1.40% | 15,496 |
| Aug 26, 2025 | 27.14 | 27.20 | 27.10 | 27.10 | 27.10 | -1.20% | 10,462 |
| Aug 25, 2025 | 27.37 | 27.56 | 27.37 | 27.43 | 27.43 | -0.15% | 7,101 |
| Aug 22, 2025 | 27.35 | 27.59 | 27.35 | 27.47 | 27.47 | 0.11% | 5,785 |
| Aug 21, 2025 | 27.59 | 27.68 | 27.42 | 27.44 | 27.44 | -0.62% | 21,360 |
| Aug 20, 2025 | 27.51 | 27.69 | 27.45 | 27.61 | 27.61 | 0.80% | 10,706 |