Morgan Stanley India Investment Fund, Inc. (IIF)
NYSE: IIF · Real-Time Price · USD
26.52
+0.18 (0.68%)
At close: Sep 3, 2025, 4:00 PM
26.52
0.00 (0.00%)
After-hours: Sep 3, 2025, 4:10 PM EDT
IIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 26.42 | 26.60 | 26.37 | 26.52 | - | 0.68% | 17,497 |
| Sep 2, 2025 | 26.19 | 26.45 | 26.10 | 26.34 | 26.34 | 0.34% | 26,965 |
| Aug 29, 2025 | 26.26 | 26.81 | 26.25 | 26.25 | 26.25 | -1.13% | 17,742 |
| Aug 28, 2025 | 26.48 | 26.60 | 26.48 | 26.55 | 26.55 | -0.64% | 40,074 |
| Aug 27, 2025 | 27.08 | 27.08 | 26.25 | 26.72 | 26.72 | -1.40% | 15,496 |
| Aug 26, 2025 | 27.14 | 27.20 | 27.10 | 27.10 | 27.10 | -1.20% | 10,462 |
| Aug 25, 2025 | 27.37 | 27.56 | 27.37 | 27.43 | 27.43 | -0.15% | 7,101 |
| Aug 22, 2025 | 27.35 | 27.59 | 27.35 | 27.47 | 27.47 | 0.11% | 5,785 |
| Aug 21, 2025 | 27.59 | 27.68 | 27.42 | 27.44 | 27.44 | -0.62% | 21,360 |
| Aug 20, 2025 | 27.51 | 27.69 | 27.45 | 27.61 | 27.61 | 0.80% | 10,706 |
| Aug 19, 2025 | 27.47 | 27.58 | 27.39 | 27.39 | 27.39 | -0.11% | 10,478 |
| Aug 18, 2025 | 27.21 | 27.49 | 27.19 | 27.42 | 27.42 | 1.18% | 25,311 |
| Aug 15, 2025 | 26.97 | 27.15 | 26.86 | 27.10 | 27.10 | 1.16% | 8,476 |
| Aug 14, 2025 | 26.79 | 26.93 | 26.75 | 26.79 | 26.79 | -0.41% | 33,574 |
| Aug 13, 2025 | 26.73 | 26.98 | 26.72 | 26.90 | 26.90 | 0.71% | 71,191 |
| Aug 12, 2025 | 26.78 | 26.84 | 26.66 | 26.71 | 26.71 | -0.30% | 53,956 |
| Aug 11, 2025 | 26.83 | 26.94 | 26.76 | 26.79 | 26.79 | 0.30% | 21,569 |
| Aug 8, 2025 | 26.74 | 26.82 | 26.65 | 26.71 | 26.71 | -0.74% | 21,425 |
| Aug 7, 2025 | 26.81 | 27.03 | 26.81 | 26.91 | 26.91 | 0.73% | 25,085 |
| Aug 6, 2025 | 26.91 | 27.08 | 26.65 | 26.72 | 26.72 | -1.09% | 45,309 |
| Aug 5, 2025 | 26.99 | 27.09 | 26.85 | 27.01 | 27.01 | 0.15% | 15,186 |
| Aug 4, 2025 | 27.35 | 27.35 | 26.95 | 26.97 | 26.97 | -1.21% | 31,048 |
| Aug 1, 2025 | 27.29 | 27.46 | 27.22 | 27.30 | 27.30 | -0.07% | 88,319 |
| Jul 31, 2025 | 27.25 | 27.37 | 27.17 | 27.32 | 27.32 | 0.22% | 25,928 |
| Jul 30, 2025 | 27.24 | 27.33 | 27.07 | 27.26 | 27.26 | -0.69% | 27,666 |
| Jul 29, 2025 | 27.30 | 27.52 | 27.17 | 27.45 | 27.45 | 1.18% | 41,043 |
| Jul 28, 2025 | 27.37 | 27.65 | 27.06 | 27.13 | 27.13 | -1.22% | 32,175 |
| Jul 25, 2025 | 27.38 | 27.51 | 27.34 | 27.47 | 27.47 | -0.49% | 36,887 |
| Jul 24, 2025 | 27.80 | 27.84 | 27.57 | 27.60 | 27.60 | -0.93% | 8,412 |
| Jul 23, 2025 | 27.86 | 27.96 | 27.68 | 27.86 | 27.86 | 0.51% | 15,362 |
| Jul 22, 2025 | 27.41 | 27.72 | 27.41 | 27.72 | 27.72 | 1.09% | 84,667 |
| Jul 21, 2025 | 27.55 | 27.74 | 27.26 | 27.42 | 27.42 | - | 43,847 |
| Jul 18, 2025 | 27.72 | 27.80 | 27.33 | 27.42 | 27.42 | -1.19% | 168,418 |
| Jul 17, 2025 | 27.60 | 27.89 | 27.60 | 27.75 | 27.75 | -0.29% | 21,424 |
| Jul 16, 2025 | 27.84 | 27.97 | 27.74 | 27.83 | 27.83 | 0.29% | 14,370 |
| Jul 15, 2025 | 27.80 | 27.90 | 27.73 | 27.75 | 27.75 | 0.07% | 29,433 |
| Jul 14, 2025 | 27.72 | 27.82 | 27.70 | 27.73 | 27.73 | -0.18% | 37,911 |
| Jul 11, 2025 | 27.87 | 27.89 | 27.77 | 27.78 | 27.78 | -0.89% | 11,547 |
| Jul 10, 2025 | 28.05 | 28.05 | 27.94 | 28.03 | 28.03 | -0.28% | 11,472 |
| Jul 9, 2025 | 28.06 | 28.15 | 27.71 | 28.11 | 28.11 | - | 15,464 |
| Jul 8, 2025 | 28.19 | 28.23 | 28.05 | 28.11 | 28.11 | -0.15% | 11,154 |
| Jul 7, 2025 | 28.22 | 28.30 | 28.01 | 28.15 | 28.15 | -0.32% | 6,297 |
| Jul 3, 2025 | 28.29 | 28.29 | 27.91 | 28.24 | 28.24 | -0.21% | 9,827 |
| Jul 2, 2025 | 28.12 | 28.33 | 28.02 | 28.30 | 28.30 | 0.32% | 17,614 |
| Jul 1, 2025 | 28.19 | 28.30 | 28.17 | 28.21 | 28.21 | -0.07% | 13,240 |
| Jun 30, 2025 | 28.19 | 28.31 | 28.15 | 28.23 | 28.23 | -0.49% | 24,979 |
| Jun 27, 2025 | 28.16 | 28.37 | 28.14 | 28.37 | 28.37 | 0.82% | 12,877 |
| Jun 26, 2025 | 27.95 | 28.14 | 27.90 | 28.14 | 28.14 | 1.37% | 19,204 |
| Jun 25, 2025 | 27.68 | 27.81 | 27.32 | 27.76 | 27.76 | 0.73% | 8,592 |
| Jun 24, 2025 | 27.22 | 27.60 | 27.22 | 27.56 | 27.56 | 1.25% | 14,533 |