Skip to main content
logo
Morgan Stanley India Investment Fund, Inc. (IIF)
NYSE: IIF · Real-Time Price · USD
23.10
-0.10 (-0.43%)
At close: Aug 27, 2026, 4:00 PM EDT
23.11
0.00 (0.02%)
After-hours: Aug 27, 2026, 7:00 PM EDT

IIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202623.1523.1923.0623.1023.10-0.43%11,527
Aug 26, 202623.2723.3423.1223.2023.20-0.85%25,958
Aug 25, 202623.1523.4423.0323.4023.401.61%33,809
Aug 24, 202623.0423.3222.9723.0323.03-0.69%8,925
Aug 21, 202623.3623.3622.9623.1923.190.56%20,690
Aug 20, 202622.7923.2922.7923.0623.06-52,923
Aug 19, 202623.1823.3223.0123.0623.060.04%46,020
Aug 18, 202622.9923.1822.9623.0523.05-0.26%38,527
Aug 17, 202623.2023.4222.9323.1123.11-0.17%41,345
Aug 14, 202622.8823.4822.8823.1523.15-0.30%31,498
Aug 13, 202623.3523.5823.1823.2223.22-0.56%21,695
Aug 12, 202623.4923.5023.1423.3523.35-0.26%27,586
Aug 11, 202623.2823.6723.2623.4123.410.39%23,902
Aug 10, 202623.2123.4723.2123.3223.32-0.13%36,165
Aug 7, 202623.4123.5723.2323.3523.350.39%34,041
Aug 6, 202623.3423.3823.2323.2623.26-0.26%18,194
Aug 5, 202623.2823.6723.0923.3223.320.09%27,984
Aug 4, 202623.2423.5023.2023.3023.300.60%30,288
Aug 3, 202622.9523.2122.9023.1623.160.92%54,285
Jul 31, 202622.8723.0722.8022.9522.95-0.13%15,376
Jul 30, 202622.6123.2522.6122.9822.981.50%50,795
Jul 29, 202622.6522.9922.1222.6422.64-0.13%37,720
Jul 28, 202622.5922.7522.4322.6722.670.89%55,278
Jul 27, 202622.4522.6122.3822.4722.470.81%26,423
Jul 24, 202622.2722.5022.2522.2922.290.77%14,803
Jul 23, 202622.1522.2422.0622.1222.12-0.85%26,922
Jul 22, 202622.7922.8422.3122.3122.31-2.32%62,000
Jul 21, 202622.9722.9822.7822.8422.84-0.31%9,146
Jul 20, 202622.9922.9922.8422.9122.91-0.61%2,969
Jul 17, 202622.8923.1922.4823.0523.050.57%44,120
Jul 16, 202622.9223.1822.7122.9222.92-0.09%22,312
Jul 15, 202622.7123.0522.5222.9422.940.35%39,746
Jul 14, 202623.0423.1822.6322.8622.86-0.61%48,265
Jul 13, 202622.9523.2122.2923.0023.000.17%37,036
Jul 10, 202622.8623.0922.6322.9622.960.88%44,171
Jul 9, 202622.4922.9722.4522.7622.760.84%28,044
Jul 8, 202622.7823.2122.3322.5722.57-1.53%73,400
Jul 7, 202623.0323.1422.5322.9222.92-0.52%12,211
Jul 6, 202622.9823.2122.7123.0423.040.61%27,192
Jul 2, 202622.9023.0022.7722.9022.900.31%22,878
Jul 1, 202622.7122.9522.7122.8322.830.04%15,207
Jun 30, 202622.7022.9422.6622.8222.820.62%23,016
Jun 29, 202622.6422.7422.3022.6822.68-0.13%12,940
Jun 26, 202622.6622.9222.6022.7122.710.04%16,467
Jun 25, 202622.7522.7922.6522.7022.700.13%26,844
Jun 24, 202622.4822.7622.4822.6722.671.82%29,665
Jun 23, 202622.2522.4821.9622.2722.27-0.87%39,383
Jun 22, 202622.2522.4822.1022.4622.460.85%23,948
Jun 18, 202622.5322.8922.1922.2722.27-0.49%32,564
Jun 17, 202622.4922.5922.1922.3822.38-0.49%31,404