Morgan Stanley India Investment Fund, Inc. (IIF)
NYSE: IIF · Real-Time Price · USD
21.11
-0.33 (-1.54%)
At close: Jun 5, 2026, 4:00 PM EDT
21.15
+0.04 (0.19%)
After-hours: Jun 5, 2026, 7:00 PM EDT
IIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 21.47 | 21.68 | 21.05 | 21.11 | 21.11 | -1.54% | 67,222 |
| Jun 4, 2026 | 21.41 | 21.60 | 21.24 | 21.44 | 21.44 | 0.99% | 59,441 |
| Jun 3, 2026 | 21.51 | 21.89 | 20.85 | 21.23 | 21.23 | -1.71% | 96,980 |
| Jun 2, 2026 | 21.53 | 21.63 | 21.53 | 21.60 | 21.60 | 0.05% | 9,547 |
| Jun 1, 2026 | 21.61 | 21.67 | 21.49 | 21.59 | 21.59 | -1.42% | 34,503 |
| May 29, 2026 | 21.87 | 22.02 | 21.84 | 21.90 | 21.90 | 0.18% | 14,748 |
| May 28, 2026 | 21.72 | 21.89 | 21.35 | 21.86 | 21.86 | 0.05% | 37,406 |
| May 27, 2026 | 21.89 | 22.12 | 21.80 | 21.85 | 21.85 | 0.28% | 43,670 |
| May 26, 2026 | 21.73 | 22.27 | 21.70 | 21.79 | 21.79 | 0.51% | 33,937 |
| May 22, 2026 | 21.56 | 21.72 | 21.50 | 21.68 | 21.68 | 1.55% | 28,444 |
| May 21, 2026 | 21.15 | 21.50 | 21.11 | 21.35 | 21.35 | -0.79% | 72,196 |
| May 20, 2026 | 21.29 | 21.75 | 21.29 | 21.52 | 21.52 | 1.41% | 44,214 |
| May 19, 2026 | 21.13 | 21.49 | 21.11 | 21.22 | 21.22 | -0.89% | 25,897 |
| May 18, 2026 | 21.50 | 21.76 | 21.30 | 21.41 | 21.41 | -0.33% | 33,802 |
| May 15, 2026 | 21.51 | 21.60 | 21.39 | 21.48 | 21.48 | -0.79% | 25,245 |
| May 14, 2026 | 21.65 | 21.70 | 21.51 | 21.65 | 21.65 | - | 22,967 |
| May 13, 2026 | 21.41 | 21.71 | 21.40 | 21.65 | 21.65 | 0.56% | 31,601 |
| May 12, 2026 | 21.69 | 21.79 | 21.41 | 21.53 | 21.53 | -1.96% | 51,233 |
| May 11, 2026 | 22.19 | 22.28 | 21.95 | 21.96 | 21.96 | -2.27% | 75,819 |
| May 8, 2026 | 22.65 | 22.65 | 22.34 | 22.47 | 22.47 | 0.31% | 25,266 |
| May 7, 2026 | 22.63 | 22.64 | 22.22 | 22.40 | 22.40 | -0.40% | 48,835 |
| May 6, 2026 | 22.20 | 22.66 | 22.11 | 22.49 | 22.49 | 2.37% | 57,570 |
| May 5, 2026 | 21.93 | 22.23 | 21.85 | 21.97 | 21.97 | 0.55% | 32,585 |
| May 4, 2026 | 21.87 | 21.92 | 21.77 | 21.85 | 21.85 | -0.23% | 16,465 |
| May 1, 2026 | 21.92 | 22.13 | 21.75 | 21.90 | 21.90 | -0.27% | 26,486 |
| Apr 30, 2026 | 21.87 | 22.23 | 21.87 | 21.96 | 21.96 | 0.14% | 36,849 |
| Apr 29, 2026 | 21.89 | 22.65 | 21.81 | 21.93 | 21.93 | - | 40,576 |
| Apr 28, 2026 | 22.00 | 22.04 | 21.76 | 21.93 | 21.93 | -0.68% | 35,558 |
| Apr 27, 2026 | 22.05 | 22.29 | 22.04 | 22.08 | 22.08 | -0.18% | 13,675 |
| Apr 24, 2026 | 22.13 | 22.37 | 22.08 | 22.12 | 22.12 | -0.18% | 51,793 |
| Apr 23, 2026 | 22.32 | 22.45 | 21.86 | 22.16 | 22.16 | -1.55% | 44,846 |
| Apr 22, 2026 | 22.47 | 22.63 | 22.35 | 22.51 | 22.51 | 0.40% | 19,965 |
| Apr 21, 2026 | 22.65 | 22.68 | 22.40 | 22.42 | 22.42 | -0.93% | 33,728 |
| Apr 20, 2026 | 22.79 | 22.79 | 22.53 | 22.63 | 22.63 | -1.65% | 35,680 |
| Apr 17, 2026 | 22.69 | 23.66 | 22.69 | 23.01 | 23.01 | 2.18% | 25,702 |
| Apr 16, 2026 | 22.70 | 22.73 | 22.48 | 22.52 | 22.52 | -0.75% | 15,964 |
| Apr 15, 2026 | 22.70 | 22.97 | 22.50 | 22.69 | 22.69 | 0.13% | 16,471 |
| Apr 14, 2026 | 22.40 | 22.82 | 22.40 | 22.66 | 22.66 | 1.30% | 22,176 |
| Apr 13, 2026 | 22.14 | 22.40 | 21.76 | 22.37 | 22.37 | 0.63% | 44,916 |
| Apr 10, 2026 | 21.94 | 22.29 | 21.94 | 22.23 | 22.23 | 1.32% | 28,912 |
| Apr 9, 2026 | 21.92 | 22.05 | 21.55 | 21.94 | 21.94 | 0.41% | 40,146 |
| Apr 8, 2026 | 21.57 | 22.15 | 21.50 | 21.85 | 21.85 | 4.65% | 33,773 |
| Apr 7, 2026 | 20.94 | 20.94 | 20.52 | 20.88 | 20.88 | -0.10% | 59,921 |
| Apr 6, 2026 | 20.84 | 20.96 | 20.79 | 20.90 | 20.90 | 1.90% | 48,048 |
| Apr 2, 2026 | 20.60 | 20.75 | 20.38 | 20.51 | 20.51 | -0.68% | 65,383 |
| Apr 1, 2026 | 20.65 | 20.75 | 20.51 | 20.65 | 20.65 | 0.34% | 37,054 |
| Mar 31, 2026 | 20.03 | 20.65 | 20.03 | 20.58 | 20.58 | 3.11% | 36,957 |
| Mar 30, 2026 | 20.07 | 20.14 | 19.83 | 19.96 | 19.96 | -0.84% | 49,473 |
| Mar 27, 2026 | 20.39 | 20.44 | 20.03 | 20.13 | 20.13 | -1.80% | 38,806 |
| Mar 26, 2026 | 20.79 | 20.96 | 20.29 | 20.50 | 20.50 | -1.77% | 21,650 |