IIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.66	22.92	22.60	22.71	22.71	0.04%	16,467
Jun 25, 2026	22.75	22.79	22.65	22.70	22.70	0.13%	26,844
Jun 24, 2026	22.48	22.76	22.48	22.67	22.67	1.82%	29,665
Jun 23, 2026	22.25	22.48	21.96	22.27	22.27	-0.87%	39,383
Jun 22, 2026	22.25	22.48	22.10	22.46	22.46	0.85%	23,948
Jun 18, 2026	22.53	22.89	22.19	22.27	22.27	-0.49%	32,564
Jun 17, 2026	22.49	22.59	22.19	22.38	22.38	-0.49%	31,404
Jun 16, 2026	22.36	22.55	22.36	22.49	22.49	0.49%	17,763
Jun 15, 2026	22.31	22.54	22.31	22.38	22.38	2.38%	17,245
Jun 12, 2026	21.59	21.94	21.59	21.86	21.86	1.91%	19,308
Jun 11, 2026	21.32	21.51	21.11	21.45	21.45	1.27%	17,277
Jun 10, 2026	21.10	21.51	21.10	21.18	21.18	-0.19%	16,871
Jun 9, 2026	21.23	21.36	21.04	21.22	21.22	0.52%	31,373
Jun 8, 2026	21.39	21.48	21.04	21.11	21.11	-	44,902
Jun 5, 2026	21.47	21.68	21.05	21.11	21.11	-1.54%	67,222
Jun 4, 2026	21.41	21.60	21.24	21.44	21.44	0.99%	59,441
Jun 3, 2026	21.51	21.89	20.85	21.23	21.23	-1.71%	96,980
Jun 2, 2026	21.53	21.63	21.53	21.60	21.60	0.05%	9,547
Jun 1, 2026	21.61	21.67	21.49	21.59	21.59	-1.42%	34,503
May 29, 2026	21.87	22.02	21.84	21.90	21.90	0.18%	14,748
May 28, 2026	21.72	21.89	21.35	21.86	21.86	0.05%	37,406
May 27, 2026	21.89	22.12	21.80	21.85	21.85	0.28%	43,670
May 26, 2026	21.73	22.27	21.70	21.79	21.79	0.51%	33,937
May 22, 2026	21.56	21.72	21.50	21.68	21.68	1.55%	28,444
May 21, 2026	21.15	21.50	21.11	21.35	21.35	-0.79%	72,196
May 20, 2026	21.29	21.75	21.29	21.52	21.52	1.41%	44,214
May 19, 2026	21.13	21.49	21.11	21.22	21.22	-0.89%	25,897
May 18, 2026	21.50	21.76	21.30	21.41	21.41	-0.33%	33,802
May 15, 2026	21.51	21.60	21.39	21.48	21.48	-0.79%	25,245
May 14, 2026	21.65	21.70	21.51	21.65	21.65	-	22,967
May 13, 2026	21.41	21.71	21.40	21.65	21.65	0.56%	31,601
May 12, 2026	21.69	21.79	21.41	21.53	21.53	-1.96%	51,233
May 11, 2026	22.19	22.28	21.95	21.96	21.96	-2.27%	75,819
May 8, 2026	22.65	22.65	22.34	22.47	22.47	0.31%	25,266
May 7, 2026	22.63	22.64	22.22	22.40	22.40	-0.40%	48,835
May 6, 2026	22.20	22.66	22.11	22.49	22.49	2.37%	57,570
May 5, 2026	21.93	22.23	21.85	21.97	21.97	0.55%	32,585
May 4, 2026	21.87	21.92	21.77	21.85	21.85	-0.23%	16,465
May 1, 2026	21.92	22.13	21.75	21.90	21.90	-0.27%	26,486
Apr 30, 2026	21.87	22.23	21.87	21.96	21.96	0.14%	36,849
Apr 29, 2026	21.89	22.65	21.81	21.93	21.93	-	40,576
Apr 28, 2026	22.00	22.04	21.76	21.93	21.93	-0.68%	35,558
Apr 27, 2026	22.05	22.29	22.04	22.08	22.08	-0.18%	13,675
Apr 24, 2026	22.13	22.37	22.08	22.12	22.12	-0.18%	51,793
Apr 23, 2026	22.32	22.45	21.86	22.16	22.16	-1.55%	44,846
Apr 22, 2026	22.47	22.63	22.35	22.51	22.51	0.40%	19,965
Apr 21, 2026	22.65	22.68	22.40	22.42	22.42	-0.93%	33,728
Apr 20, 2026	22.79	22.79	22.53	22.63	22.63	-1.65%	35,680
Apr 17, 2026	22.69	23.66	22.69	23.01	23.01	2.18%	25,702
Apr 16, 2026	22.70	22.73	22.48	22.52	22.52	-0.75%	15,964