IIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	23.38	23.38	23.38	23.52	23.52	-0.17%	11,054
Nov 12, 2026	23.81	23.85	23.41	23.56	23.56	-1.22%	12,151
Nov 11, 2026	23.52	23.95	23.13	23.85	23.85	0.89%	21,539
Nov 10, 2026	23.68	23.79	23.10	23.64	23.64	-0.30%	15,829
Nov 9, 2026	23.18	23.71	22.49	23.71	23.71	3.31%	28,587
Nov 6, 2026	22.87	22.95	22.72	22.95	22.95	2.27%	34,327
Nov 5, 2026	22.40	22.45	21.92	22.44	22.44	0.45%	19,944
Nov 4, 2026	22.12	22.39	22.08	22.34	22.34	2.62%	27,514
Nov 3, 2026	21.83	21.95	21.75	21.77	21.77	0.14%	2,856
Nov 2, 2026	21.63	21.91	21.49	21.74	21.74	1.59%	7,093
Oct 30, 2026	21.39	21.46	21.14	21.40	21.40	0.42%	6,810
Oct 29, 2026	21.19	21.57	21.16	21.31	21.31	0.90%	20,977
Oct 28, 2026	21.20	21.31	21.02	21.12	21.12	-0.14%	8,972
Oct 27, 2026	21.16	21.30	21.08	21.15	21.15	0.09%	9,780
Oct 26, 2026	21.23	21.36	21.13	21.13	21.13	-0.38%	8,413
Oct 23, 2026	21.19	21.29	21.06	21.21	21.21	-0.89%	18,942
Oct 22, 2026	21.49	21.61	21.05	21.40	21.40	-0.60%	25,284
Oct 21, 2026	21.75	21.88	21.50	21.53	21.53	-2.05%	19,695
Oct 20, 2026	21.60	21.98	21.24	21.98	21.98	1.48%	10,317
Oct 19, 2026	21.77	21.78	21.43	21.66	21.66	-0.78%	15,120
Oct 16, 2026	21.85	22.00	21.63	21.83	21.83	0.05%	17,911
Oct 15, 2026	21.46	21.90	21.38	21.82	21.82	2.25%	29,337
Oct 14, 2026	21.35	21.42	21.27	21.34	21.34	-0.70%	35,593
Oct 13, 2026	21.31	21.93	21.31	21.49	21.49	2.04%	23,469
Oct 12, 2026	21.01	21.21	21.00	21.06	21.06	0.33%	28,857
Oct 9, 2026	20.96	21.06	20.89	20.99	20.99	0.57%	19,509
Oct 8, 2026	21.00	21.04	20.83	20.87	20.87	-1.23%	17,943
Oct 7, 2026	21.10	21.22	21.03	21.13	21.13	-0.70%	16,061
Oct 6, 2026	21.34	21.34	21.22	21.28	21.28	-	17,358
Oct 5, 2026	21.17	21.33	21.17	21.28	21.28	0.05%	11,053
Oct 2, 2026	21.40	21.61	21.23	21.27	21.27	-	11,248
Oct 1, 2026	21.42	21.42	21.22	21.27	21.27	-1.02%	12,878
Sep 30, 2026	21.50	21.70	21.40	21.49	21.49	-0.37%	17,756
Sep 29, 2026	21.60	21.82	21.51	21.57	21.57	-0.55%	9,091
Sep 28, 2026	21.76	21.95	21.56	21.69	21.69	-1.50%	48,882
Sep 25, 2026	21.96	22.07	21.95	22.02	22.02	0.50%	20,764
Sep 24, 2026	21.99	22.29	21.87	21.91	21.91	-1.13%	13,168
Sep 23, 2026	22.22	22.64	22.16	22.16	22.16	-0.58%	12,445
Sep 22, 2026	22.24	22.35	22.22	22.29	22.29	0.04%	19,407
Sep 21, 2026	22.27	22.33	22.11	22.28	22.28	1.00%	9,949
Sep 18, 2026	22.12	22.25	22.05	22.06	22.06	-0.36%	58,054
Sep 17, 2026	22.13	22.18	22.06	22.14	22.14	0.77%	14,600
Sep 16, 2026	21.99	22.16	21.89	21.97	21.97	-	38,064
Sep 15, 2026	22.15	22.15	21.90	21.97	21.97	-1.88%	22,257
Sep 14, 2026	22.28	22.54	22.24	22.39	22.39	-0.13%	33,899
Sep 11, 2026	22.54	22.54	22.36	22.42	22.42	0.36%	8,611
Sep 10, 2026	22.49	22.53	22.31	22.34	22.34	-1.24%	16,131
Sep 9, 2026	22.68	22.77	22.59	22.62	22.62	-0.83%	13,912
Sep 8, 2026	22.83	22.87	22.74	22.81	22.81	-1.17%	33,081
Sep 4, 2026	23.00	23.09	22.97	23.08	23.08	0.22%	47,261