Skip to main content
logo
Morgan Stanley India Investment Fund, Inc. (IIF)
NYSE: IIF · Real-Time Price · USD
21.82
+0.48 (2.25%)
Oct 15, 2026, 4:00 PM EDT - Market closed

IIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202621.6521.8821.6521.8221.822.25%29,337
Oct 14, 202621.3521.4221.2721.3421.34-0.70%35,593
Oct 13, 202621.3121.9321.3121.4921.492.04%23,469
Oct 12, 202621.0121.2121.0021.0621.060.33%28,857
Oct 9, 202620.9621.0620.8920.9920.990.57%19,509
Oct 8, 202621.0021.0420.8320.8720.87-1.23%17,943
Oct 7, 202621.1021.2221.0321.1321.13-0.70%16,061
Oct 6, 202621.3421.3421.2221.2821.28-17,358
Oct 5, 202621.1721.3321.1721.2821.280.05%11,053
Oct 2, 202621.4021.6121.2321.2721.27-11,248
Oct 1, 202621.4221.4221.2221.2721.27-1.02%12,878
Sep 30, 202621.5021.7021.4021.4921.49-0.37%17,756
Sep 29, 202621.6021.8221.5121.5721.57-0.55%9,091
Sep 28, 202621.7621.9521.5621.6921.69-1.50%48,882
Sep 25, 202621.9622.0721.9522.0222.020.50%20,764
Sep 24, 202621.9922.2921.8721.9121.91-1.13%13,168
Sep 23, 202622.2222.6422.1622.1622.16-0.58%12,445
Sep 22, 202622.2422.3522.2222.2922.290.04%19,407
Sep 21, 202622.2722.3322.1122.2822.281.00%9,949
Sep 18, 202622.1222.2522.0522.0622.06-0.36%58,054
Sep 17, 202622.1322.1822.0622.1422.140.77%14,600
Sep 16, 202621.9922.1621.8921.9721.97-38,064
Sep 15, 202622.1522.1521.9021.9721.97-1.88%22,257
Sep 14, 202622.2822.5422.2422.3922.39-0.13%33,899
Sep 11, 202622.5422.5422.3622.4222.420.36%8,611
Sep 10, 202622.4922.5322.3122.3422.34-1.24%16,131
Sep 9, 202622.6822.7722.5922.6222.62-0.83%13,912
Sep 8, 202622.8322.8722.7422.8122.81-1.17%33,081
Sep 4, 202623.0023.0922.9723.0823.080.22%47,261
Sep 3, 202623.0123.1222.9523.0323.03-0.26%57,607
Sep 2, 202623.0323.1923.0323.0923.090.26%29,035
Sep 1, 202623.2923.2923.0323.0323.03-0.95%27,531
Aug 31, 202623.2323.2823.1923.2523.250.56%22,138
Aug 28, 202623.0923.1923.0723.1223.120.09%5,502
Aug 27, 202623.1523.1923.0623.1023.10-0.43%11,527
Aug 26, 202623.2723.3423.1223.2023.20-0.85%25,958
Aug 25, 202623.1523.4423.0323.4023.401.61%33,809
Aug 24, 202623.0423.3222.9723.0323.03-0.69%8,925
Aug 21, 202623.3623.3622.9623.1923.190.56%20,690
Aug 20, 202622.7923.2922.7923.0623.06-52,923
Aug 19, 202623.1823.3223.0123.0623.060.04%46,020
Aug 18, 202622.9923.1822.9623.0523.05-0.26%38,527
Aug 17, 202623.2023.4222.9323.1123.11-0.17%41,345
Aug 14, 202622.8823.4822.8823.1523.15-0.30%31,498
Aug 13, 202623.3523.5823.1823.2223.22-0.56%21,695
Aug 12, 202623.4923.5023.1423.3523.35-0.26%27,586
Aug 11, 202623.2823.6723.2623.4123.410.39%23,902
Aug 10, 202623.2123.4723.2123.3223.32-0.13%36,165
Aug 7, 202623.4123.5723.2323.3523.350.39%34,041
Aug 6, 202623.3423.3823.2323.2623.26-0.26%18,194