Morgan Stanley India Investment Fund, Inc. (IIF)
NYSE: IIF · Real-Time Price · USD
21.97
0.00 (0.00%)
Sep 16, 2026, 4:00 PM EDT - Market closed
IIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 21.99 | 22.16 | 21.89 | 21.97 | 21.97 | - | 38,064 |
| Sep 15, 2026 | 22.15 | 22.15 | 21.90 | 21.97 | 21.97 | -1.88% | 22,257 |
| Sep 14, 2026 | 22.28 | 22.54 | 22.24 | 22.39 | 22.39 | -0.13% | 33,899 |
| Sep 11, 2026 | 22.54 | 22.54 | 22.36 | 22.42 | 22.42 | 0.36% | 8,611 |
| Sep 10, 2026 | 22.49 | 22.53 | 22.31 | 22.34 | 22.34 | -1.24% | 16,131 |
| Sep 9, 2026 | 22.68 | 22.77 | 22.59 | 22.62 | 22.62 | -0.83% | 13,912 |
| Sep 8, 2026 | 22.83 | 22.87 | 22.74 | 22.81 | 22.81 | -1.17% | 33,081 |
| Sep 4, 2026 | 23.00 | 23.09 | 22.97 | 23.08 | 23.08 | 0.22% | 47,261 |
| Sep 3, 2026 | 23.01 | 23.12 | 22.95 | 23.03 | 23.03 | -0.26% | 57,607 |
| Sep 2, 2026 | 23.03 | 23.19 | 23.03 | 23.09 | 23.09 | 0.26% | 29,035 |
| Sep 1, 2026 | 23.29 | 23.29 | 23.03 | 23.03 | 23.03 | -0.95% | 27,531 |
| Aug 31, 2026 | 23.23 | 23.28 | 23.19 | 23.25 | 23.25 | 0.56% | 22,138 |
| Aug 28, 2026 | 23.09 | 23.19 | 23.07 | 23.12 | 23.12 | 0.09% | 5,502 |
| Aug 27, 2026 | 23.15 | 23.19 | 23.06 | 23.10 | 23.10 | -0.43% | 11,527 |
| Aug 26, 2026 | 23.27 | 23.34 | 23.12 | 23.20 | 23.20 | -0.85% | 25,958 |
| Aug 25, 2026 | 23.15 | 23.44 | 23.03 | 23.40 | 23.40 | 1.61% | 33,809 |
| Aug 24, 2026 | 23.04 | 23.32 | 22.97 | 23.03 | 23.03 | -0.69% | 8,925 |
| Aug 21, 2026 | 23.36 | 23.36 | 22.96 | 23.19 | 23.19 | 0.56% | 20,690 |
| Aug 20, 2026 | 22.79 | 23.29 | 22.79 | 23.06 | 23.06 | - | 52,923 |
| Aug 19, 2026 | 23.18 | 23.32 | 23.01 | 23.06 | 23.06 | 0.04% | 46,020 |
| Aug 18, 2026 | 22.99 | 23.18 | 22.96 | 23.05 | 23.05 | -0.26% | 38,527 |
| Aug 17, 2026 | 23.20 | 23.42 | 22.93 | 23.11 | 23.11 | -0.17% | 41,345 |
| Aug 14, 2026 | 22.88 | 23.48 | 22.88 | 23.15 | 23.15 | -0.30% | 31,498 |
| Aug 13, 2026 | 23.35 | 23.58 | 23.18 | 23.22 | 23.22 | -0.56% | 21,695 |
| Aug 12, 2026 | 23.49 | 23.50 | 23.14 | 23.35 | 23.35 | -0.26% | 27,586 |
| Aug 11, 2026 | 23.28 | 23.67 | 23.26 | 23.41 | 23.41 | 0.39% | 23,902 |
| Aug 10, 2026 | 23.21 | 23.47 | 23.21 | 23.32 | 23.32 | -0.13% | 36,165 |
| Aug 7, 2026 | 23.41 | 23.57 | 23.23 | 23.35 | 23.35 | 0.39% | 34,041 |
| Aug 6, 2026 | 23.34 | 23.38 | 23.23 | 23.26 | 23.26 | -0.26% | 18,194 |
| Aug 5, 2026 | 23.28 | 23.67 | 23.09 | 23.32 | 23.32 | 0.09% | 27,984 |
| Aug 4, 2026 | 23.24 | 23.50 | 23.20 | 23.30 | 23.30 | 0.60% | 30,288 |
| Aug 3, 2026 | 22.95 | 23.21 | 22.90 | 23.16 | 23.16 | 0.92% | 54,285 |
| Jul 31, 2026 | 22.87 | 23.07 | 22.80 | 22.95 | 22.95 | -0.13% | 15,376 |
| Jul 30, 2026 | 22.61 | 23.25 | 22.61 | 22.98 | 22.98 | 1.50% | 50,795 |
| Jul 29, 2026 | 22.65 | 22.99 | 22.12 | 22.64 | 22.64 | -0.13% | 37,720 |
| Jul 28, 2026 | 22.59 | 22.75 | 22.43 | 22.67 | 22.67 | 0.89% | 55,278 |
| Jul 27, 2026 | 22.45 | 22.61 | 22.38 | 22.47 | 22.47 | 0.81% | 26,423 |
| Jul 24, 2026 | 22.27 | 22.50 | 22.25 | 22.29 | 22.29 | 0.77% | 14,803 |
| Jul 23, 2026 | 22.15 | 22.24 | 22.06 | 22.12 | 22.12 | -0.85% | 26,922 |
| Jul 22, 2026 | 22.79 | 22.84 | 22.31 | 22.31 | 22.31 | -2.32% | 62,000 |
| Jul 21, 2026 | 22.97 | 22.98 | 22.78 | 22.84 | 22.84 | -0.31% | 9,146 |
| Jul 20, 2026 | 22.99 | 22.99 | 22.84 | 22.91 | 22.91 | -0.61% | 2,969 |
| Jul 17, 2026 | 22.89 | 23.19 | 22.48 | 23.05 | 23.05 | 0.57% | 44,120 |
| Jul 16, 2026 | 22.92 | 23.18 | 22.71 | 22.92 | 22.92 | -0.09% | 22,312 |
| Jul 15, 2026 | 22.71 | 23.05 | 22.52 | 22.94 | 22.94 | 0.35% | 39,746 |
| Jul 14, 2026 | 23.04 | 23.18 | 22.63 | 22.86 | 22.86 | -0.61% | 48,265 |
| Jul 13, 2026 | 22.95 | 23.21 | 22.29 | 23.00 | 23.00 | 0.17% | 37,036 |
| Jul 10, 2026 | 22.86 | 23.09 | 22.63 | 22.96 | 22.96 | 0.88% | 44,171 |
| Jul 9, 2026 | 22.49 | 22.97 | 22.45 | 22.76 | 22.76 | 0.84% | 28,044 |
| Jul 8, 2026 | 22.78 | 23.21 | 22.33 | 22.57 | 22.57 | -1.53% | 73,400 |