IIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	22.00	22.04	21.83	21.92	-	-0.72%	3,512
Apr 27, 2026	22.05	22.29	22.04	22.08	22.08	-0.18%	13,675
Apr 24, 2026	22.13	22.37	22.08	22.12	22.12	-0.18%	51,793
Apr 23, 2026	22.32	22.45	21.86	22.16	22.16	-1.55%	44,846
Apr 22, 2026	22.47	22.63	22.35	22.51	22.51	0.40%	19,965
Apr 21, 2026	22.65	22.68	22.40	22.42	22.42	-0.93%	33,728
Apr 20, 2026	22.79	22.79	22.53	22.63	22.63	-1.65%	35,680
Apr 17, 2026	22.69	23.66	22.69	23.01	23.01	2.18%	25,702
Apr 16, 2026	22.70	22.73	22.48	22.52	22.52	-0.75%	15,964
Apr 15, 2026	22.70	22.97	22.50	22.69	22.69	0.13%	16,471
Apr 14, 2026	22.40	22.82	22.40	22.66	22.66	1.30%	22,176
Apr 13, 2026	22.14	22.40	21.76	22.37	22.37	0.63%	44,916
Apr 10, 2026	21.94	22.29	21.94	22.23	22.23	1.32%	28,908
Apr 9, 2026	21.92	22.05	21.55	21.94	21.94	0.41%	40,146
Apr 8, 2026	21.57	22.15	21.50	21.85	21.85	4.65%	33,773
Apr 7, 2026	20.94	20.94	20.52	20.88	20.88	-0.10%	59,921
Apr 6, 2026	20.84	20.96	20.79	20.90	20.90	1.90%	48,048
Apr 2, 2026	20.60	20.75	20.38	20.51	20.51	-0.68%	65,383
Apr 1, 2026	20.65	20.75	20.51	20.65	20.65	0.34%	37,054
Mar 31, 2026	20.03	20.65	20.03	20.58	20.58	3.11%	36,957
Mar 30, 2026	20.07	20.14	19.83	19.96	19.96	-0.84%	49,462
Mar 27, 2026	20.39	20.44	20.03	20.13	20.13	-1.80%	38,804
Mar 26, 2026	20.79	20.96	20.29	20.50	20.50	-1.77%	21,645
Mar 25, 2026	20.75	21.10	20.72	20.87	20.87	1.90%	39,602
Mar 24, 2026	20.74	21.20	20.45	20.48	20.48	-2.57%	75,292
Mar 23, 2026	21.15	21.37	21.00	21.02	21.02	1.20%	60,348
Mar 20, 2026	21.10	21.14	20.72	20.77	20.77	-1.94%	75,785
Mar 19, 2026	21.20	21.39	21.16	21.18	21.18	-1.81%	87,526
Mar 18, 2026	21.70	21.80	21.54	21.57	21.57	-1.15%	29,293
Mar 17, 2026	21.79	21.91	21.72	21.82	21.82	-0.18%	24,493
Mar 16, 2026	21.61	21.89	21.61	21.86	21.86	1.53%	58,639
Mar 13, 2026	21.81	21.81	21.50	21.53	21.53	-1.91%	57,698
Mar 12, 2026	22.22	22.46	21.86	21.95	21.95	-1.26%	43,940
Mar 11, 2026	22.64	22.72	22.22	22.23	22.23	-2.50%	85,623
Mar 10, 2026	22.72	22.99	22.70	22.80	22.80	0.22%	17,563
Mar 9, 2026	22.50	22.83	22.29	22.75	22.75	-0.22%	88,347
Mar 6, 2026	22.79	22.96	22.66	22.80	22.80	-0.65%	78,928
Mar 5, 2026	23.15	23.28	22.91	22.95	22.95	-0.61%	68,850
Mar 4, 2026	23.11	23.15	23.01	23.09	23.09	0.43%	36,097
Mar 3, 2026	23.18	23.18	22.73	22.99	22.99	-2.05%	104,275
Mar 2, 2026	23.38	23.66	23.25	23.47	23.47	-1.59%	81,106
Feb 27, 2026	23.90	23.94	23.39	23.85	23.85	-0.79%	54,680
Feb 26, 2026	24.27	24.27	24.00	24.04	24.04	-0.54%	31,414
Feb 25, 2026	24.25	24.25	24.08	24.17	24.17	-0.41%	67,911
Feb 24, 2026	24.18	24.43	24.05	24.27	24.27	0.66%	43,891
Feb 23, 2026	24.11	24.42	24.03	24.11	24.11	-1.75%	44,592
Feb 20, 2026	24.13	24.55	24.13	24.54	24.54	2.16%	25,696
Feb 19, 2026	24.14	24.14	23.91	24.02	24.02	-1.64%	55,488
Feb 18, 2026	24.41	24.50	24.40	24.42	24.42	-0.08%	34,187
Feb 17, 2026	24.22	24.67	24.22	24.44	24.44	0.91%	29,588