Information Services Group, Inc. (III)
NASDAQ: III · Real-Time Price · USD
4.810
-0.230 (-4.56%)
At close: Jul 11, 2025, 4:00 PM
4.840
+0.030 (0.62%)
After-hours: Jul 11, 2025, 5:15 PM EDT

III Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 5.00 5.00 4.80 4.81 4.81 -4.56% 211,143
Jul 10, 2025 5.03 5.11 5.00 5.04 5.04 - 190,381
Jul 9, 2025 5.22 5.23 4.99 5.04 5.04 -3.26% 248,217
Jul 8, 2025 4.99 5.28 4.99 5.21 5.21 4.20% 324,218
Jul 7, 2025 5.15 5.18 4.98 5.00 5.00 -2.15% 453,579
Jul 3, 2025 5.01 5.15 5.00 5.11 5.11 2.40% 231,095
Jul 2, 2025 4.80 5.00 4.77 4.99 4.99 3.96% 396,108
Jul 1, 2025 4.82 4.87 4.72 4.80 4.80 - 281,037
Jun 30, 2025 4.71 4.82 4.62 4.80 4.80 3.23% 332,662
Jun 27, 2025 4.64 4.67 4.61 4.65 4.65 0.65% 457,378
Jun 26, 2025 4.68 4.76 4.61 4.62 4.62 -1.28% 205,386
Jun 25, 2025 4.78 4.79 4.66 4.68 4.68 -1.47% 203,634
Jun 24, 2025 4.72 4.76 4.63 4.75 4.75 1.50% 131,520
Jun 23, 2025 4.53 4.68 4.53 4.68 4.68 2.86% 155,570
Jun 20, 2025 4.77 4.79 4.51 4.55 4.55 -4.01% 229,502
Jun 18, 2025 4.78 4.82 4.73 4.74 4.74 -0.21% 150,374
Jun 17, 2025 4.75 4.83 4.75 4.75 4.75 -0.42% 96,855
Jun 16, 2025 4.75 4.82 4.75 4.77 4.77 0.85% 94,395
Jun 13, 2025 4.77 4.80 4.71 4.73 4.73 -1.05% 107,165
Jun 12, 2025 4.82 4.82 4.76 4.78 4.78 -0.83% 116,645
Jun 11, 2025 4.80 4.87 4.77 4.82 4.82 -0.21% 255,936
Jun 10, 2025 4.70 4.84 4.70 4.83 4.83 2.77% 109,075
Jun 9, 2025 4.85 4.85 4.69 4.70 4.70 -2.49% 180,670
Jun 6, 2025 4.71 4.85 4.67 4.82 4.82 2.34% 192,942
Jun 5, 2025 4.71 4.74 4.65 4.71 4.67 0.43% 192,161
Jun 4, 2025 4.85 4.85 4.64 4.69 4.65 -3.30% 272,692
Jun 3, 2025 4.83 4.89 4.76 4.85 4.81 0.41% 295,625
Jun 2, 2025 4.72 4.86 4.68 4.83 4.79 2.33% 200,336
May 30, 2025 4.72 4.79 4.60 4.72 4.68 0.85% 115,999
May 29, 2025 4.70 4.73 4.62 4.68 4.64 - 106,474
May 28, 2025 4.84 4.87 4.66 4.68 4.64 -3.11% 145,739
May 27, 2025 4.66 4.84 4.65 4.83 4.79 4.77% 294,492
May 23, 2025 4.71 4.75 4.54 4.61 4.57 -1.71% 182,586
May 22, 2025 4.73 4.83 4.69 4.69 4.65 -1.47% 184,216
May 21, 2025 4.80 4.84 4.74 4.76 4.72 -1.65% 139,219
May 20, 2025 4.75 4.88 4.72 4.84 4.80 2.11% 174,104
May 19, 2025 4.91 4.94 4.68 4.74 4.70 -3.27% 246,035
May 16, 2025 4.83 5.05 4.83 4.90 4.86 2.08% 488,796
May 15, 2025 4.95 4.96 4.77 4.80 4.76 -3.03% 362,083
May 14, 2025 4.85 4.98 4.81 4.95 4.90 2.70% 272,002
May 13, 2025 4.89 4.89 4.73 4.82 4.78 0.42% 214,753
May 12, 2025 4.77 4.86 4.67 4.80 4.76 3.45% 572,849
May 9, 2025 4.14 4.68 4.07 4.64 4.60 16.00% 568,658
May 8, 2025 3.96 4.01 3.89 4.00 3.96 1.27% 143,172
May 7, 2025 3.97 4.02 3.91 3.95 3.91 -0.50% 85,921
May 6, 2025 3.86 4.03 3.84 3.97 3.93 2.58% 111,657
May 5, 2025 3.94 3.94 3.83 3.87 3.83 -0.77% 92,702
May 2, 2025 3.83 3.93 3.83 3.90 3.86 2.63% 79,298
May 1, 2025 3.87 3.89 3.80 3.80 3.77 -2.06% 79,629
Apr 30, 2025 3.84 3.93 3.75 3.88 3.84 1.04% 125,114