Information Services Group, Inc. (III)
NASDAQ: III · Real-Time Price · USD
3.910
-0.100 (-2.49%)
At close: Mar 18, 2026, 4:00 PM EDT
3.900
-0.010 (-0.26%)
After-hours: Mar 18, 2026, 4:27 PM EDT
III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.99 | 4.10 | 3.86 | 3.91 | 3.91 | -2.49% | 261,584 |
| Mar 17, 2026 | 3.98 | 4.13 | 3.98 | 4.01 | 4.01 | 0.75% | 267,435 |
| Mar 16, 2026 | 4.04 | 4.13 | 3.97 | 3.98 | 3.98 | -1.00% | 275,237 |
| Mar 13, 2026 | 4.04 | 4.10 | 3.89 | 4.02 | 4.02 | 0.25% | 338,363 |
| Mar 12, 2026 | 4.09 | 4.18 | 4.01 | 4.01 | 4.01 | -3.37% | 226,428 |
| Mar 11, 2026 | 4.18 | 4.39 | 4.06 | 4.15 | 4.15 | -0.72% | 334,384 |
| Mar 10, 2026 | 4.27 | 4.31 | 4.13 | 4.18 | 4.18 | -2.11% | 314,625 |
| Mar 9, 2026 | 4.42 | 4.48 | 4.23 | 4.27 | 4.27 | -5.74% | 549,727 |
| Mar 6, 2026 | 4.78 | 4.84 | 4.44 | 4.53 | 4.53 | -4.83% | 335,587 |
| Mar 5, 2026 | 4.83 | 4.93 | 4.68 | 4.76 | 4.76 | -1.86% | 242,524 |
| Mar 4, 2026 | 4.81 | 4.91 | 4.78 | 4.85 | 4.85 | 1.68% | 153,113 |
| Mar 3, 2026 | 4.75 | 4.81 | 4.68 | 4.77 | 4.77 | -1.45% | 277,058 |
| Mar 2, 2026 | 4.81 | 4.91 | 4.76 | 4.84 | 4.84 | 0.62% | 324,842 |
| Feb 27, 2026 | 4.71 | 4.84 | 4.61 | 4.81 | 4.81 | 0.63% | 593,871 |
| Feb 26, 2026 | 4.71 | 4.79 | 4.67 | 4.78 | 4.78 | 1.92% | 292,179 |
| Feb 25, 2026 | 4.66 | 4.74 | 4.56 | 4.69 | 4.69 | 1.52% | 237,507 |
| Feb 24, 2026 | 4.48 | 4.71 | 4.41 | 4.62 | 4.62 | 3.82% | 281,125 |
| Feb 23, 2026 | 4.71 | 4.72 | 4.43 | 4.45 | 4.45 | -6.51% | 423,449 |
| Feb 20, 2026 | 4.67 | 4.80 | 4.64 | 4.76 | 4.76 | 2.15% | 256,850 |
| Feb 19, 2026 | 4.63 | 4.67 | 4.55 | 4.66 | 4.66 | -0.21% | 254,031 |
| Feb 18, 2026 | 4.61 | 4.75 | 4.57 | 4.67 | 4.67 | 1.74% | 280,290 |
| Feb 17, 2026 | 4.74 | 4.75 | 4.58 | 4.59 | 4.59 | -3.16% | 321,629 |
| Feb 13, 2026 | 4.56 | 4.77 | 4.50 | 4.74 | 4.74 | 3.95% | 645,769 |
| Feb 12, 2026 | 4.73 | 4.73 | 4.48 | 4.56 | 4.56 | -3.59% | 481,318 |
| Feb 11, 2026 | 5.19 | 5.24 | 4.70 | 4.73 | 4.73 | -8.16% | 507,280 |
| Feb 10, 2026 | 5.22 | 5.26 | 5.08 | 5.15 | 5.15 | -1.34% | 382,823 |
| Feb 9, 2026 | 5.21 | 5.26 | 5.08 | 5.22 | 5.22 | -0.38% | 447,561 |
| Feb 6, 2026 | 5.18 | 5.27 | 5.15 | 5.24 | 5.24 | 2.75% | 330,101 |
| Feb 5, 2026 | 5.26 | 5.29 | 5.06 | 5.10 | 5.10 | -3.59% | 319,162 |
| Feb 4, 2026 | 5.46 | 5.54 | 5.28 | 5.29 | 5.29 | -2.22% | 426,207 |
| Feb 3, 2026 | 5.71 | 5.71 | 5.38 | 5.41 | 5.41 | -5.42% | 394,976 |
| Feb 2, 2026 | 5.56 | 5.84 | 5.55 | 5.72 | 5.72 | 2.69% | 195,372 |
| Jan 30, 2026 | 5.53 | 5.64 | 5.53 | 5.57 | 5.57 | -0.36% | 218,526 |
| Jan 29, 2026 | 5.76 | 5.76 | 5.49 | 5.59 | 5.59 | -2.78% | 232,123 |
| Jan 28, 2026 | 5.78 | 5.90 | 5.75 | 5.75 | 5.75 | - | 243,043 |
| Jan 27, 2026 | 5.69 | 5.78 | 5.67 | 5.75 | 5.75 | 0.52% | 194,858 |
| Jan 26, 2026 | 5.63 | 5.78 | 5.61 | 5.72 | 5.72 | 1.78% | 320,543 |
| Jan 23, 2026 | 5.70 | 5.73 | 5.60 | 5.62 | 5.62 | -0.88% | 230,323 |
| Jan 22, 2026 | 5.67 | 5.71 | 5.60 | 5.67 | 5.67 | 0.71% | 383,598 |
| Jan 21, 2026 | 5.64 | 5.68 | 5.43 | 5.63 | 5.63 | 0.90% | 438,042 |
| Jan 20, 2026 | 5.85 | 5.85 | 5.55 | 5.58 | 5.58 | -5.26% | 453,088 |
| Jan 16, 2026 | 6.11 | 6.15 | 5.88 | 5.89 | 5.89 | -3.13% | 255,702 |
| Jan 15, 2026 | 6.06 | 6.14 | 5.99 | 6.08 | 6.08 | - | 296,853 |
| Jan 14, 2026 | 5.99 | 6.13 | 5.99 | 6.08 | 6.08 | 1.50% | 146,420 |
| Jan 13, 2026 | 6.02 | 6.12 | 5.94 | 5.99 | 5.99 | -0.50% | 225,615 |
| Jan 12, 2026 | 5.88 | 6.05 | 5.79 | 6.02 | 6.02 | 2.03% | 249,518 |
| Jan 9, 2026 | 5.95 | 5.99 | 5.82 | 5.90 | 5.90 | -0.84% | 204,281 |
| Jan 8, 2026 | 5.82 | 6.03 | 5.79 | 5.95 | 5.95 | 2.23% | 300,496 |
| Jan 7, 2026 | 5.87 | 5.87 | 5.68 | 5.82 | 5.82 | -0.85% | 317,730 |
| Jan 6, 2026 | 5.86 | 5.88 | 5.75 | 5.87 | 5.87 | - | 193,323 |