Information Services Group, Inc. (III)
NASDAQ: III · Real-Time Price · USD
4.550
-0.140 (-2.99%)
At close: Jul 24, 2025, 4:00 PM
4.600
+0.050 (1.10%)
Pre-market: Jul 25, 2025, 5:52 AM EDT

III Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 12, 2007Jul 24, 2025Max ▾20082009201020112012201320142015201620172018201920202021202220232024202520082008201020102012201220142014201620162018201820202020202220222024202402.0004.0006.008.004.550

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20254.644.664.524.554.55-2.99%195,060
Jul 23, 20254.574.694.534.694.693.53%148,704
Jul 22, 20254.694.724.504.534.53-3.00%308,774
Jul 21, 20254.684.794.654.674.670.21%178,272
Jul 18, 20254.724.754.654.664.66-0.43%117,584
Jul 17, 20254.744.784.674.684.68-1.27%147,875
Jul 16, 20254.834.834.704.744.74-0.84%202,796
Jul 15, 20254.904.924.764.784.78-1.65%221,370
Jul 14, 20254.824.884.794.864.861.04%197,321
Jul 11, 20255.005.004.804.814.81-4.56%211,143
Jul 10, 20255.035.115.005.045.04-190,381
Jul 9, 20255.225.234.995.045.04-3.26%248,217
Jul 8, 20254.995.284.995.215.214.20%324,218
Jul 7, 20255.155.184.985.005.00-2.15%453,579
Jul 3, 20255.015.155.005.115.112.40%231,095
Jul 2, 20254.805.004.774.994.993.96%396,108
Jul 1, 20254.824.874.724.804.80-281,037
Jun 30, 20254.714.824.624.804.803.23%332,662
Jun 27, 20254.644.674.614.654.650.65%457,378
Jun 26, 20254.684.764.614.624.62-1.28%205,386
Jun 25, 20254.784.794.664.684.68-1.47%203,634
Jun 24, 20254.724.764.634.754.751.50%131,520
Jun 23, 20254.534.684.534.684.682.86%155,570
Jun 20, 20254.774.794.514.554.55-4.01%229,502
Jun 18, 20254.784.824.734.744.74-0.21%150,374
Jun 17, 20254.754.834.754.754.75-0.42%96,855
Jun 16, 20254.754.824.754.774.770.85%94,395
Jun 13, 20254.774.804.714.734.73-1.05%107,165
Jun 12, 20254.824.824.764.784.78-0.83%116,645
Jun 11, 20254.804.874.774.824.82-0.21%255,936
Jun 10, 20254.704.844.704.834.832.77%109,075
Jun 9, 20254.854.854.694.704.70-2.49%180,670
Jun 6, 20254.714.854.674.824.822.34%192,942
Jun 5, 20254.714.744.654.714.670.43%192,161
Jun 4, 20254.854.854.644.694.65-3.30%272,692
Jun 3, 20254.834.894.764.854.810.41%295,625
Jun 2, 20254.724.864.684.834.792.33%200,336
May 30, 20254.724.794.604.724.680.85%115,999
May 29, 20254.704.734.624.684.64-106,474
May 28, 20254.844.874.664.684.64-3.11%145,739
May 27, 20254.664.844.654.834.794.77%294,492
May 23, 20254.714.754.544.614.57-1.71%182,586
May 22, 20254.734.834.694.694.65-1.47%184,216
May 21, 20254.804.844.744.764.72-1.65%139,219
May 20, 20254.754.884.724.844.802.11%174,104
May 19, 20254.914.944.684.744.70-3.27%246,035
May 16, 20254.835.054.834.904.862.08%488,796
May 15, 20254.954.964.774.804.76-3.03%362,083
May 14, 20254.854.984.814.954.902.70%272,002
May 13, 20254.894.894.734.824.780.42%214,753