Information Services Group, Inc. (III)
NASDAQ: III · Real-Time Price · USD
5.68
+0.12 (2.16%)
At close: Oct 24, 2025, 4:00 PM EDT
5.78
+0.10 (1.76%)
After-hours: Oct 24, 2025, 6:23 PM EDT
III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 5.60 | 5.72 | 5.60 | 5.68 | 5.68 | 2.16% | 128,309 |
| Oct 23, 2025 | 5.54 | 5.60 | 5.46 | 5.56 | 5.56 | 1.09% | 167,198 |
| Oct 22, 2025 | 5.58 | 5.63 | 5.41 | 5.50 | 5.50 | -2.14% | 178,136 |
| Oct 21, 2025 | 5.61 | 5.69 | 5.56 | 5.62 | 5.62 | -0.18% | 186,407 |
| Oct 20, 2025 | 5.49 | 5.64 | 5.49 | 5.63 | 5.63 | 3.87% | 163,358 |
| Oct 17, 2025 | 5.42 | 5.51 | 5.39 | 5.42 | 5.42 | -0.55% | 201,705 |
| Oct 16, 2025 | 5.57 | 5.61 | 5.43 | 5.45 | 5.45 | -2.33% | 261,143 |
| Oct 15, 2025 | 5.48 | 5.58 | 5.47 | 5.58 | 5.58 | 2.20% | 189,092 |
| Oct 14, 2025 | 5.25 | 5.52 | 5.20 | 5.46 | 5.46 | 2.25% | 233,286 |
| Oct 13, 2025 | 5.37 | 5.53 | 5.18 | 5.34 | 5.34 | 1.52% | 295,864 |
| Oct 10, 2025 | 5.55 | 5.60 | 5.24 | 5.26 | 5.26 | -4.71% | 312,680 |
| Oct 9, 2025 | 5.67 | 5.68 | 5.41 | 5.52 | 5.52 | -2.65% | 344,991 |
| Oct 8, 2025 | 5.70 | 5.71 | 5.60 | 5.67 | 5.67 | 1.07% | 204,020 |
| Oct 7, 2025 | 5.65 | 5.72 | 5.55 | 5.61 | 5.61 | -0.53% | 139,898 |
| Oct 6, 2025 | 5.78 | 5.88 | 5.63 | 5.64 | 5.64 | -2.25% | 209,960 |
| Oct 3, 2025 | 5.70 | 5.81 | 5.70 | 5.77 | 5.77 | 2.12% | 159,982 |
| Oct 2, 2025 | 5.95 | 5.95 | 5.54 | 5.65 | 5.65 | -2.25% | 182,878 |
| Oct 1, 2025 | 5.70 | 5.88 | 5.69 | 5.78 | 5.78 | 0.52% | 214,255 |
| Sep 30, 2025 | 5.67 | 5.78 | 5.64 | 5.75 | 5.75 | 1.59% | 193,477 |
| Sep 29, 2025 | 6.00 | 6.01 | 5.64 | 5.66 | 5.66 | -5.19% | 368,817 |
| Sep 26, 2025 | 5.76 | 5.97 | 5.68 | 5.97 | 5.97 | 3.65% | 310,935 |
| Sep 25, 2025 | 5.70 | 5.78 | 5.64 | 5.76 | 5.76 | 0.88% | 235,985 |
| Sep 24, 2025 | 5.70 | 5.75 | 5.57 | 5.71 | 5.71 | 1.24% | 281,998 |
| Sep 23, 2025 | 5.66 | 5.69 | 5.55 | 5.64 | 5.64 | 0.36% | 276,764 |
| Sep 22, 2025 | 5.38 | 5.68 | 5.32 | 5.62 | 5.62 | 4.46% | 339,495 |
| Sep 19, 2025 | 5.53 | 5.60 | 5.30 | 5.38 | 5.38 | -2.89% | 444,042 |
| Sep 18, 2025 | 5.44 | 5.59 | 5.41 | 5.54 | 5.54 | 2.97% | 215,695 |
| Sep 17, 2025 | 5.31 | 5.54 | 5.31 | 5.38 | 5.38 | 0.94% | 278,717 |
| Sep 16, 2025 | 5.35 | 5.38 | 5.28 | 5.33 | 5.33 | -0.56% | 122,069 |
| Sep 15, 2025 | 5.20 | 5.38 | 5.18 | 5.36 | 5.36 | 2.29% | 204,254 |
| Sep 12, 2025 | 5.22 | 5.30 | 5.19 | 5.24 | 5.24 | - | 149,824 |
| Sep 11, 2025 | 5.19 | 5.25 | 5.15 | 5.24 | 5.24 | 0.58% | 282,915 |
| Sep 10, 2025 | 5.16 | 5.22 | 5.10 | 5.21 | 5.21 | 1.17% | 217,404 |
| Sep 9, 2025 | 5.21 | 5.29 | 5.14 | 5.15 | 5.15 | -1.72% | 126,627 |
| Sep 8, 2025 | 5.25 | 5.28 | 5.11 | 5.24 | 5.24 | - | 250,508 |
| Sep 5, 2025 | 5.25 | 5.30 | 5.14 | 5.24 | 5.24 | -0.95% | 192,730 |
| Sep 4, 2025 | 5.18 | 5.29 | 5.15 | 5.29 | 5.25 | 2.32% | 167,641 |
| Sep 3, 2025 | 5.13 | 5.24 | 5.13 | 5.17 | 5.13 | 0.19% | 186,679 |
| Sep 2, 2025 | 5.09 | 5.20 | 5.08 | 5.16 | 5.12 | -0.19% | 218,512 |
| Aug 29, 2025 | 5.12 | 5.19 | 5.08 | 5.17 | 5.13 | 0.98% | 161,715 |
| Aug 28, 2025 | 5.00 | 5.13 | 4.99 | 5.12 | 5.08 | 3.23% | 168,469 |
| Aug 27, 2025 | 5.02 | 5.04 | 4.95 | 4.96 | 4.92 | -0.80% | 99,010 |
| Aug 26, 2025 | 5.04 | 5.13 | 5.00 | 5.00 | 4.96 | -1.19% | 177,041 |
| Aug 25, 2025 | 5.04 | 5.15 | 5.00 | 5.06 | 5.02 | 0.60% | 225,817 |
| Aug 22, 2025 | 4.82 | 5.07 | 4.82 | 5.03 | 4.99 | 4.57% | 195,253 |
| Aug 21, 2025 | 4.83 | 4.90 | 4.81 | 4.81 | 4.77 | -0.82% | 130,571 |
| Aug 20, 2025 | 4.85 | 4.87 | 4.77 | 4.85 | 4.81 | - | 160,523 |
| Aug 19, 2025 | 4.88 | 4.97 | 4.81 | 4.85 | 4.81 | -0.82% | 186,006 |
| Aug 18, 2025 | 4.87 | 5.04 | 4.87 | 4.89 | 4.85 | 0.62% | 174,727 |
| Aug 15, 2025 | 4.98 | 4.99 | 4.85 | 4.86 | 4.82 | -2.21% | 193,441 |