Information Services Group, Inc. (III)
NASDAQ: III · Real-Time Price · USD
3.990
-0.110 (-2.68%)
At close: Jul 17, 2026, 4:00 PM EDT
4.040
+0.050 (1.25%)
After-hours: Jul 17, 2026, 5:42 PM EDT
III Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4.05 | 4.06 | 3.95 | 3.99 | 3.99 | -2.68% | 196,646 |
| Jul 16, 2026 | 3.97 | 4.12 | 3.97 | 4.10 | 4.10 | 3.27% | 165,224 |
| Jul 15, 2026 | 3.95 | 4.05 | 3.93 | 3.97 | 3.97 | 1.02% | 210,000 |
| Jul 14, 2026 | 4.04 | 4.09 | 3.93 | 3.93 | 3.93 | -3.44% | 131,100 |
| Jul 13, 2026 | 3.95 | 4.15 | 3.94 | 4.07 | 4.07 | 4.09% | 316,249 |
| Jul 10, 2026 | 4.07 | 4.10 | 3.91 | 3.91 | 3.91 | -3.93% | 147,809 |
| Jul 9, 2026 | 4.03 | 4.23 | 4.00 | 4.07 | 4.07 | 0.49% | 109,367 |
| Jul 8, 2026 | 4.07 | 4.11 | 4.04 | 4.05 | 4.05 | -0.25% | 236,314 |
| Jul 7, 2026 | 4.23 | 4.23 | 4.05 | 4.06 | 4.06 | -0.98% | 136,694 |
| Jul 6, 2026 | 4.12 | 4.15 | 4.08 | 4.10 | 4.10 | -0.24% | 171,810 |
| Jul 2, 2026 | 4.19 | 4.22 | 4.05 | 4.11 | 4.11 | -1.91% | 154,274 |
| Jul 1, 2026 | 4.11 | 4.25 | 4.11 | 4.19 | 4.19 | 1.95% | 149,295 |
| Jun 30, 2026 | 4.10 | 4.12 | 4.02 | 4.11 | 4.11 | 0.49% | 248,275 |
| Jun 29, 2026 | 4.22 | 4.22 | 4.03 | 4.09 | 4.09 | -2.62% | 491,670 |
| Jun 26, 2026 | 4.07 | 4.23 | 4.05 | 4.20 | 4.20 | 3.45% | 1,428,054 |
| Jun 25, 2026 | 4.12 | 4.18 | 4.04 | 4.06 | 4.06 | -0.98% | 176,758 |
| Jun 24, 2026 | 4.06 | 4.16 | 4.04 | 4.10 | 4.10 | 1.23% | 241,576 |
| Jun 23, 2026 | 3.97 | 4.09 | 3.97 | 4.05 | 4.05 | 1.50% | 161,125 |
| Jun 22, 2026 | 3.99 | 4.04 | 3.87 | 3.99 | 3.99 | -0.50% | 335,240 |
| Jun 18, 2026 | 4.16 | 4.16 | 3.99 | 4.01 | 4.01 | -3.61% | 359,112 |
| Jun 17, 2026 | 4.10 | 4.18 | 4.09 | 4.16 | 4.16 | 0.97% | 146,942 |
| Jun 16, 2026 | 4.09 | 4.19 | 4.08 | 4.12 | 4.12 | 0.73% | 222,268 |
| Jun 15, 2026 | 4.27 | 4.29 | 4.08 | 4.09 | 4.09 | -2.85% | 161,560 |
| Jun 12, 2026 | 4.27 | 4.31 | 4.21 | 4.21 | 4.21 | -1.64% | 146,847 |
| Jun 11, 2026 | 4.29 | 4.32 | 4.24 | 4.28 | 4.28 | -0.23% | 167,150 |
| Jun 10, 2026 | 4.22 | 4.32 | 4.20 | 4.29 | 4.29 | 1.66% | 193,032 |
| Jun 9, 2026 | 4.29 | 4.29 | 4.08 | 4.22 | 4.22 | -0.71% | 267,856 |
| Jun 8, 2026 | 4.26 | 4.32 | 4.24 | 4.25 | 4.25 | 0.24% | 193,205 |
| Jun 5, 2026 | 4.26 | 4.29 | 4.21 | 4.24 | 4.24 | -1.28% | 179,416 |
| Jun 4, 2026 | 4.33 | 4.44 | 4.31 | 4.34 | 4.30 | 0.23% | 185,217 |
| Jun 3, 2026 | 4.53 | 4.53 | 4.32 | 4.33 | 4.29 | -4.42% | 311,686 |
| Jun 2, 2026 | 4.50 | 4.54 | 4.43 | 4.53 | 4.48 | 0.44% | 236,707 |
| Jun 1, 2026 | 4.50 | 4.57 | 4.48 | 4.51 | 4.46 | - | 148,190 |
| May 29, 2026 | 4.52 | 4.58 | 4.48 | 4.51 | 4.46 | -0.44% | 212,315 |
| May 28, 2026 | 4.48 | 4.61 | 4.44 | 4.53 | 4.48 | 0.44% | 278,462 |
| May 27, 2026 | 4.35 | 4.55 | 4.35 | 4.51 | 4.46 | 3.92% | 234,572 |
| May 26, 2026 | 4.47 | 4.49 | 4.29 | 4.34 | 4.30 | -2.25% | 236,228 |
| May 22, 2026 | 4.27 | 4.46 | 4.27 | 4.44 | 4.39 | 1.60% | 373,849 |
| May 21, 2026 | 4.31 | 4.40 | 4.29 | 4.37 | 4.32 | -1.35% | 176,228 |
| May 20, 2026 | 4.32 | 4.49 | 4.27 | 4.43 | 4.38 | 2.78% | 233,432 |
| May 19, 2026 | 4.21 | 4.33 | 4.20 | 4.31 | 4.27 | 1.89% | 258,636 |
| May 18, 2026 | 4.14 | 4.25 | 4.13 | 4.23 | 4.19 | 2.67% | 239,839 |
| May 15, 2026 | 4.17 | 4.25 | 4.08 | 4.12 | 4.08 | -3.06% | 456,538 |
| May 14, 2026 | 4.27 | 4.35 | 4.17 | 4.25 | 4.21 | -0.23% | 342,507 |
| May 13, 2026 | 4.28 | 4.29 | 4.12 | 4.26 | 4.22 | 0.47% | 385,033 |
| May 12, 2026 | 4.16 | 4.29 | 4.11 | 4.24 | 4.20 | 2.42% | 561,487 |
| May 11, 2026 | 4.05 | 4.16 | 3.93 | 4.14 | 4.10 | 2.48% | 314,252 |
| May 8, 2026 | 4.30 | 4.37 | 3.97 | 4.04 | 4.00 | -3.12% | 399,675 |
| May 7, 2026 | 4.15 | 4.23 | 4.14 | 4.17 | 4.13 | 0.72% | 149,385 |
| May 6, 2026 | 4.18 | 4.19 | 4.09 | 4.14 | 4.10 | -0.48% | 172,175 |