Information Services Group, Inc. (III)
NASDAQ: III · Real-Time Price · USD
6.10
+0.02 (0.33%)
At close: Oct 30, 2026, 4:00 PM EDT
6.15
+0.05 (0.82%)
After-hours: Oct 30, 2026, 7:51 PM EDT
III Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.07 | 6.15 | 6.01 | 6.10 | 6.10 | 0.33% | 251,408 |
| Oct 29, 2026 | 6.05 | 6.12 | 5.97 | 6.08 | 6.08 | 0.33% | 217,690 |
| Oct 28, 2026 | 6.09 | 6.10 | 5.97 | 6.06 | 6.06 | -0.49% | 220,125 |
| Oct 27, 2026 | 6.14 | 6.14 | 6.00 | 6.09 | 6.09 | - | 214,078 |
| Oct 26, 2026 | 6.18 | 6.25 | 6.05 | 6.09 | 6.09 | -1.46% | 284,817 |
| Oct 23, 2026 | 6.13 | 6.20 | 6.06 | 6.18 | 6.18 | 0.16% | 189,247 |
| Oct 22, 2026 | 6.01 | 6.24 | 6.01 | 6.17 | 6.17 | 2.32% | 346,430 |
| Oct 21, 2026 | 5.85 | 6.15 | 5.80 | 6.03 | 6.03 | 3.61% | 287,642 |
| Oct 20, 2026 | 5.78 | 5.93 | 5.78 | 5.82 | 5.82 | 1.04% | 120,936 |
| Oct 19, 2026 | 5.64 | 5.79 | 5.57 | 5.76 | 5.76 | 1.95% | 165,400 |
| Oct 16, 2026 | 5.73 | 5.82 | 5.63 | 5.65 | 5.65 | -0.88% | 113,635 |
| Oct 15, 2026 | 5.73 | 5.86 | 5.66 | 5.70 | 5.70 | -0.35% | 125,931 |
| Oct 14, 2026 | 5.83 | 5.86 | 5.68 | 5.72 | 5.72 | -2.72% | 155,559 |
| Oct 13, 2026 | 5.83 | 5.97 | 5.82 | 5.88 | 5.88 | 1.20% | 178,383 |
| Oct 12, 2026 | 5.83 | 5.90 | 5.79 | 5.81 | 5.81 | 0.35% | 145,912 |
| Oct 9, 2026 | 5.73 | 5.83 | 5.72 | 5.79 | 5.79 | 1.22% | 165,834 |
| Oct 8, 2026 | 5.76 | 5.78 | 5.66 | 5.72 | 5.72 | -1.21% | 218,872 |
| Oct 7, 2026 | 5.68 | 5.86 | 5.68 | 5.79 | 5.79 | 1.40% | 192,929 |
| Oct 6, 2026 | 5.83 | 5.83 | 5.67 | 5.71 | 5.71 | -1.89% | 201,759 |
| Oct 5, 2026 | 5.64 | 5.90 | 5.64 | 5.82 | 5.82 | 2.11% | 422,441 |
| Oct 2, 2026 | 5.77 | 5.80 | 5.63 | 5.70 | 5.70 | -0.70% | 212,314 |
| Oct 1, 2026 | 5.58 | 5.78 | 5.57 | 5.74 | 5.74 | 3.80% | 284,837 |
| Sep 30, 2026 | 5.43 | 5.57 | 5.40 | 5.53 | 5.53 | 1.84% | 365,657 |
| Sep 29, 2026 | 5.36 | 5.49 | 5.36 | 5.43 | 5.43 | 1.12% | 316,910 |
| Sep 28, 2026 | 5.21 | 5.44 | 5.12 | 5.37 | 5.37 | 2.09% | 539,150 |
| Sep 25, 2026 | 5.30 | 5.39 | 5.24 | 5.26 | 5.26 | -0.19% | 305,800 |
| Sep 24, 2026 | 5.36 | 5.39 | 5.21 | 5.27 | 5.27 | -1.50% | 210,376 |
| Sep 23, 2026 | 5.34 | 5.39 | 5.27 | 5.35 | 5.35 | - | 152,623 |
| Sep 22, 2026 | 5.40 | 5.42 | 5.33 | 5.35 | 5.35 | -0.19% | 161,897 |
| Sep 21, 2026 | 5.23 | 5.39 | 5.21 | 5.36 | 5.36 | 3.28% | 166,908 |
| Sep 18, 2026 | 5.26 | 5.34 | 5.18 | 5.19 | 5.19 | -1.70% | 573,956 |
| Sep 17, 2026 | 5.33 | 5.33 | 5.25 | 5.28 | 5.28 | 0.19% | 140,453 |
| Sep 16, 2026 | 5.41 | 5.45 | 5.26 | 5.27 | 5.27 | -2.04% | 244,515 |
| Sep 15, 2026 | 5.32 | 5.44 | 5.32 | 5.38 | 5.38 | - | 164,747 |
| Sep 14, 2026 | 5.20 | 5.43 | 5.20 | 5.38 | 5.38 | 3.66% | 240,290 |
| Sep 11, 2026 | 5.12 | 5.21 | 5.09 | 5.19 | 5.19 | 2.37% | 159,870 |
| Sep 10, 2026 | 5.04 | 5.13 | 5.04 | 5.07 | 5.07 | 0.20% | 144,440 |
| Sep 9, 2026 | 5.08 | 5.13 | 5.01 | 5.06 | 5.06 | -0.59% | 175,602 |
| Sep 8, 2026 | 5.15 | 5.15 | 5.00 | 5.09 | 5.09 | -1.93% | 134,345 |
| Sep 4, 2026 | 5.05 | 5.22 | 5.01 | 5.19 | 5.19 | 2.06% | 264,936 |
| Sep 3, 2026 | 5.10 | 5.19 | 5.10 | 5.13 | 5.09 | 1.99% | 133,271 |
| Sep 2, 2026 | 5.06 | 5.16 | 4.98 | 5.03 | 4.99 | -0.59% | 202,047 |
| Sep 1, 2026 | 5.08 | 5.22 | 5.03 | 5.06 | 5.02 | -1.17% | 284,280 |
| Aug 31, 2026 | 5.10 | 5.19 | 5.05 | 5.12 | 5.08 | -0.19% | 217,692 |
| Aug 28, 2026 | 5.05 | 5.19 | 5.02 | 5.13 | 5.09 | 1.79% | 177,907 |
| Aug 27, 2026 | 5.06 | 5.09 | 4.92 | 5.04 | 5.00 | 1.61% | 205,415 |
| Aug 26, 2026 | 5.05 | 5.05 | 4.89 | 4.96 | 4.92 | -2.36% | 135,103 |
| Aug 25, 2026 | 4.97 | 5.09 | 4.95 | 5.08 | 5.04 | 2.21% | 102,927 |
| Aug 24, 2026 | 4.94 | 5.06 | 4.94 | 4.97 | 4.93 | 0.81% | 144,800 |
| Aug 21, 2026 | 4.97 | 4.99 | 4.89 | 4.93 | 4.89 | - | 132,269 |