Information Services Group, Inc. (III)
NASDAQ: III · Real-Time Price · USD
5.19
-0.09 (-1.70%)
At close: Sep 18, 2026, 4:00 PM EDT
5.20
+0.01 (0.19%)
After-hours: Sep 18, 2026, 7:30 PM EDT
III Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 5.26 | 5.34 | 5.18 | 5.19 | 5.19 | -1.70% | 573,288 |
| Sep 17, 2026 | 5.33 | 5.33 | 5.25 | 5.28 | 5.28 | 0.19% | 139,352 |
| Sep 16, 2026 | 5.41 | 5.45 | 5.26 | 5.27 | 5.27 | -2.04% | 244,514 |
| Sep 15, 2026 | 5.32 | 5.44 | 5.32 | 5.38 | 5.38 | - | 164,708 |
| Sep 14, 2026 | 5.20 | 5.43 | 5.20 | 5.38 | 5.38 | 3.66% | 240,289 |
| Sep 11, 2026 | 5.12 | 5.21 | 5.09 | 5.19 | 5.19 | 2.37% | 159,659 |
| Sep 10, 2026 | 5.04 | 5.13 | 5.04 | 5.07 | 5.07 | 0.20% | 143,559 |
| Sep 9, 2026 | 5.08 | 5.13 | 5.01 | 5.06 | 5.06 | -0.59% | 175,601 |
| Sep 8, 2026 | 5.15 | 5.15 | 5.00 | 5.09 | 5.09 | -1.93% | 134,345 |
| Sep 4, 2026 | 5.05 | 5.22 | 5.01 | 5.19 | 5.19 | 2.06% | 264,936 |
| Sep 3, 2026 | 5.10 | 5.19 | 5.10 | 5.13 | 5.09 | 1.99% | 133,271 |
| Sep 2, 2026 | 5.06 | 5.16 | 4.98 | 5.03 | 4.99 | -0.59% | 202,047 |
| Sep 1, 2026 | 5.08 | 5.22 | 5.03 | 5.06 | 5.02 | -1.17% | 284,280 |
| Aug 31, 2026 | 5.10 | 5.19 | 5.05 | 5.12 | 5.08 | -0.19% | 217,692 |
| Aug 28, 2026 | 5.05 | 5.19 | 5.02 | 5.13 | 5.09 | 1.79% | 177,907 |
| Aug 27, 2026 | 5.06 | 5.09 | 4.92 | 5.04 | 5.00 | 1.61% | 205,415 |
| Aug 26, 2026 | 5.05 | 5.05 | 4.89 | 4.96 | 4.92 | -2.36% | 135,103 |
| Aug 25, 2026 | 4.97 | 5.09 | 4.95 | 5.08 | 5.04 | 2.21% | 102,927 |
| Aug 24, 2026 | 4.94 | 5.06 | 4.94 | 4.97 | 4.93 | 0.81% | 144,800 |
| Aug 21, 2026 | 4.97 | 4.99 | 4.89 | 4.93 | 4.89 | - | 132,269 |
| Aug 20, 2026 | 4.93 | 4.94 | 4.83 | 4.93 | 4.89 | -0.40% | 161,886 |
| Aug 19, 2026 | 4.98 | 5.02 | 4.92 | 4.95 | 4.91 | 0.41% | 196,511 |
| Aug 18, 2026 | 4.94 | 5.05 | 4.93 | 4.93 | 4.89 | -0.20% | 208,891 |
| Aug 17, 2026 | 5.10 | 5.13 | 4.84 | 4.94 | 4.90 | -4.26% | 350,691 |
| Aug 14, 2026 | 5.15 | 5.19 | 5.11 | 5.16 | 5.11 | -0.19% | 186,782 |
| Aug 13, 2026 | 5.19 | 5.25 | 4.99 | 5.17 | 5.12 | 0.39% | 275,984 |
| Aug 12, 2026 | 5.12 | 5.23 | 5.03 | 5.15 | 5.10 | -0.19% | 225,255 |
| Aug 11, 2026 | 5.18 | 5.20 | 5.05 | 5.16 | 5.11 | -0.39% | 209,550 |
| Aug 10, 2026 | 5.19 | 5.36 | 5.11 | 5.18 | 5.13 | -0.19% | 393,381 |
| Aug 7, 2026 | 4.99 | 5.25 | 4.84 | 5.19 | 5.14 | 3.80% | 463,751 |
| Aug 6, 2026 | 4.45 | 5.01 | 4.44 | 5.00 | 4.96 | 17.37% | 743,910 |
| Aug 5, 2026 | 4.41 | 4.41 | 4.21 | 4.26 | 4.22 | -2.74% | 206,575 |
| Aug 4, 2026 | 4.26 | 4.39 | 4.26 | 4.38 | 4.34 | 2.10% | 180,955 |
| Aug 3, 2026 | 4.21 | 4.30 | 4.19 | 4.29 | 4.25 | 3.12% | 147,430 |
| Jul 31, 2026 | 4.10 | 4.18 | 4.09 | 4.16 | 4.12 | 0.97% | 123,480 |
| Jul 30, 2026 | 4.26 | 4.26 | 4.06 | 4.12 | 4.08 | -3.29% | 169,334 |
| Jul 29, 2026 | 4.18 | 4.31 | 4.18 | 4.26 | 4.22 | 2.65% | 181,039 |
| Jul 28, 2026 | 4.02 | 4.20 | 4.02 | 4.15 | 4.11 | 3.36% | 185,598 |
| Jul 27, 2026 | 3.90 | 4.04 | 3.90 | 4.02 | 3.98 | 4.02% | 161,997 |
| Jul 24, 2026 | 3.84 | 3.92 | 3.84 | 3.86 | 3.83 | 0.52% | 136,228 |
| Jul 23, 2026 | 3.89 | 3.92 | 3.77 | 3.84 | 3.81 | -2.54% | 297,383 |
| Jul 22, 2026 | 3.97 | 3.98 | 3.88 | 3.94 | 3.91 | -1.25% | 263,503 |
| Jul 21, 2026 | 4.04 | 4.09 | 3.91 | 3.99 | 3.96 | -1.24% | 200,776 |
| Jul 20, 2026 | 3.97 | 4.09 | 3.91 | 4.04 | 4.00 | 1.25% | 218,234 |
| Jul 17, 2026 | 4.05 | 4.06 | 3.95 | 3.99 | 3.96 | -2.68% | 196,654 |
| Jul 16, 2026 | 3.97 | 4.12 | 3.97 | 4.10 | 4.06 | 3.27% | 166,846 |
| Jul 15, 2026 | 3.95 | 4.05 | 3.93 | 3.97 | 3.94 | 1.02% | 210,028 |
| Jul 14, 2026 | 4.04 | 4.09 | 3.93 | 3.93 | 3.90 | -3.44% | 131,221 |
| Jul 13, 2026 | 3.95 | 4.15 | 3.94 | 4.07 | 4.03 | 4.09% | 316,443 |
| Jul 10, 2026 | 4.07 | 4.10 | 3.91 | 3.91 | 3.88 | -3.93% | 147,902 |