Information Services Group, Inc. (III)
NASDAQ: III · Real-Time Price · USD
4.070
-0.050 (-1.21%)
Apr 27, 2026, 4:00 PM EDT - Market closed
III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 4.09 | 4.13 | 4.05 | 4.07 | 4.07 | -1.21% | 133,373 |
| Apr 24, 2026 | 4.01 | 4.12 | 4.00 | 4.12 | 4.12 | 2.74% | 200,007 |
| Apr 23, 2026 | 4.22 | 4.24 | 3.96 | 4.01 | 4.01 | -5.87% | 217,590 |
| Apr 22, 2026 | 4.25 | 4.30 | 4.21 | 4.26 | 4.26 | 0.71% | 158,424 |
| Apr 21, 2026 | 4.34 | 4.37 | 4.22 | 4.23 | 4.23 | -2.31% | 158,482 |
| Apr 20, 2026 | 4.26 | 4.35 | 4.23 | 4.33 | 4.33 | 1.17% | 216,825 |
| Apr 17, 2026 | 4.21 | 4.29 | 4.21 | 4.28 | 4.28 | 2.64% | 269,200 |
| Apr 16, 2026 | 4.10 | 4.18 | 4.08 | 4.17 | 4.17 | 1.71% | 153,780 |
| Apr 15, 2026 | 4.07 | 4.16 | 4.07 | 4.10 | 4.10 | 0.74% | 194,611 |
| Apr 14, 2026 | 4.06 | 4.12 | 4.00 | 4.07 | 4.07 | -0.25% | 191,068 |
| Apr 13, 2026 | 3.93 | 4.09 | 3.93 | 4.08 | 4.08 | 3.55% | 226,858 |
| Apr 10, 2026 | 4.01 | 4.01 | 3.89 | 3.94 | 3.94 | -1.50% | 174,377 |
| Apr 9, 2026 | 4.02 | 4.07 | 3.89 | 4.00 | 4.00 | -1.72% | 237,748 |
| Apr 8, 2026 | 4.05 | 4.09 | 4.02 | 4.07 | 4.07 | 3.30% | 172,176 |
| Apr 7, 2026 | 3.95 | 3.98 | 3.90 | 3.94 | 3.94 | -0.25% | 159,296 |
| Apr 6, 2026 | 3.96 | 4.04 | 3.93 | 3.95 | 3.95 | -0.25% | 205,779 |
| Apr 2, 2026 | 3.78 | 4.00 | 3.74 | 3.96 | 3.96 | 3.13% | 292,370 |
| Apr 1, 2026 | 3.86 | 3.91 | 3.81 | 3.84 | 3.84 | - | 178,184 |
| Mar 31, 2026 | 3.84 | 3.92 | 3.76 | 3.84 | 3.84 | 0.26% | 235,089 |
| Mar 30, 2026 | 3.78 | 3.84 | 3.76 | 3.83 | 3.83 | 1.86% | 208,358 |
| Mar 27, 2026 | 3.85 | 3.88 | 3.75 | 3.76 | 3.76 | -2.84% | 196,383 |
| Mar 26, 2026 | 3.91 | 4.01 | 3.85 | 3.87 | 3.87 | -1.28% | 183,197 |
| Mar 25, 2026 | 3.99 | 4.01 | 3.88 | 3.92 | 3.92 | -0.51% | 189,636 |
| Mar 24, 2026 | 3.91 | 3.99 | 3.88 | 3.94 | 3.94 | -0.51% | 267,915 |
| Mar 23, 2026 | 3.85 | 4.04 | 3.85 | 3.96 | 3.96 | 3.66% | 318,808 |
| Mar 20, 2026 | 3.82 | 3.84 | 3.75 | 3.82 | 3.82 | -0.78% | 408,686 |
| Mar 19, 2026 | 3.87 | 3.93 | 3.80 | 3.85 | 3.81 | -1.53% | 260,157 |
| Mar 18, 2026 | 3.99 | 4.10 | 3.86 | 3.91 | 3.86 | -2.49% | 261,689 |
| Mar 17, 2026 | 3.98 | 4.13 | 3.98 | 4.01 | 3.96 | 0.75% | 267,435 |
| Mar 16, 2026 | 4.04 | 4.13 | 3.97 | 3.98 | 3.93 | -1.00% | 282,623 |
| Mar 13, 2026 | 4.04 | 4.10 | 3.89 | 4.02 | 3.97 | 0.25% | 338,387 |
| Mar 12, 2026 | 4.09 | 4.18 | 4.01 | 4.01 | 3.96 | -3.37% | 233,490 |
| Mar 11, 2026 | 4.18 | 4.39 | 4.06 | 4.15 | 4.10 | -0.72% | 335,236 |
| Mar 10, 2026 | 4.27 | 4.31 | 4.13 | 4.18 | 4.13 | -2.11% | 324,265 |
| Mar 9, 2026 | 4.42 | 4.48 | 4.23 | 4.27 | 4.22 | -5.74% | 555,323 |
| Mar 6, 2026 | 4.78 | 4.84 | 4.44 | 4.53 | 4.48 | -4.83% | 335,709 |
| Mar 5, 2026 | 4.83 | 4.93 | 4.68 | 4.76 | 4.70 | -1.86% | 244,151 |
| Mar 4, 2026 | 4.81 | 4.91 | 4.78 | 4.85 | 4.79 | 1.68% | 157,116 |
| Mar 3, 2026 | 4.75 | 4.81 | 4.68 | 4.77 | 4.71 | -1.45% | 280,477 |
| Mar 2, 2026 | 4.81 | 4.91 | 4.76 | 4.84 | 4.78 | 0.62% | 329,765 |
| Feb 27, 2026 | 4.71 | 4.84 | 4.61 | 4.81 | 4.75 | 0.63% | 597,222 |
| Feb 26, 2026 | 4.71 | 4.79 | 4.67 | 4.78 | 4.72 | 1.92% | 292,199 |
| Feb 25, 2026 | 4.66 | 4.74 | 4.56 | 4.69 | 4.64 | 1.52% | 237,507 |
| Feb 24, 2026 | 4.48 | 4.71 | 4.41 | 4.62 | 4.57 | 3.82% | 281,125 |
| Feb 23, 2026 | 4.71 | 4.72 | 4.43 | 4.45 | 4.40 | -6.51% | 423,449 |
| Feb 20, 2026 | 4.67 | 4.80 | 4.64 | 4.76 | 4.70 | 2.15% | 256,850 |
| Feb 19, 2026 | 4.63 | 4.67 | 4.55 | 4.66 | 4.61 | -0.21% | 254,031 |
| Feb 18, 2026 | 4.61 | 4.75 | 4.57 | 4.67 | 4.62 | 1.74% | 280,290 |
| Feb 17, 2026 | 4.74 | 4.75 | 4.58 | 4.59 | 4.54 | -3.16% | 321,629 |
| Feb 13, 2026 | 4.56 | 4.77 | 4.50 | 4.74 | 4.68 | 3.95% | 645,769 |