Invesco Value Municipal Income Trust (IIM)
NYSE: IIM · Real-Time Price · USD
12.00
+0.06 (0.50%)
At close: Mar 28, 2025, 4:00 PM
12.01
+0.01 (0.08%)
After-hours: Mar 28, 2025, 8:00 PM EDT
IIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 12.00 | 12.01 | 11.95 | 12.00 | 12.00 | 0.50% | 142,332 |
| Mar 27, 2025 | 11.97 | 11.99 | 11.91 | 11.94 | 11.94 | -0.33% | 91,613 |
| Mar 26, 2025 | 12.06 | 12.06 | 11.96 | 11.98 | 11.98 | -0.83% | 117,566 |
| Mar 25, 2025 | 12.12 | 12.12 | 12.06 | 12.08 | 12.08 | -0.08% | 65,768 |
| Mar 24, 2025 | 12.08 | 12.14 | 12.04 | 12.09 | 12.09 | 0.25% | 177,841 |
| Mar 21, 2025 | 12.08 | 12.10 | 12.03 | 12.06 | 12.06 | 0.08% | 81,812 |
| Mar 20, 2025 | 11.94 | 12.06 | 11.94 | 12.05 | 12.05 | 1.09% | 146,497 |
| Mar 19, 2025 | 11.94 | 11.94 | 11.87 | 11.92 | 11.92 | -0.50% | 224,907 |
| Mar 18, 2025 | 12.00 | 12.03 | 11.96 | 11.98 | 11.98 | -0.75% | 155,812 |
| Mar 17, 2025 | 12.06 | 12.09 | 11.99 | 12.07 | 12.07 | -0.66% | 153,336 |
| Mar 14, 2025 | 12.18 | 12.20 | 12.11 | 12.15 | 12.07 | -0.57% | 142,705 |
| Mar 13, 2025 | 12.22 | 12.24 | 12.15 | 12.22 | 12.14 | -0.08% | 106,149 |
| Mar 12, 2025 | 12.27 | 12.31 | 12.23 | 12.23 | 12.15 | -0.49% | 121,225 |
| Mar 11, 2025 | 12.31 | 12.32 | 12.25 | 12.29 | 12.21 | -0.24% | 128,580 |
| Mar 10, 2025 | 12.31 | 12.34 | 12.31 | 12.32 | 12.24 | 0.08% | 120,595 |
| Mar 7, 2025 | 12.37 | 12.38 | 12.28 | 12.31 | 12.23 | -0.24% | 95,906 |
| Mar 6, 2025 | 12.39 | 12.40 | 12.30 | 12.34 | 12.26 | -0.48% | 75,004 |
| Mar 5, 2025 | 12.42 | 12.43 | 12.37 | 12.40 | 12.32 | 0.20% | 98,397 |
| Mar 4, 2025 | 12.46 | 12.48 | 12.37 | 12.38 | 12.30 | -0.68% | 133,074 |
| Mar 3, 2025 | 12.46 | 12.52 | 12.46 | 12.46 | 12.38 | -0.24% | 98,041 |
| Feb 28, 2025 | 12.49 | 12.53 | 12.46 | 12.49 | 12.41 | 0.40% | 227,738 |
| Feb 27, 2025 | 12.45 | 12.46 | 12.40 | 12.44 | 12.36 | 0.08% | 102,740 |
| Feb 26, 2025 | 12.40 | 12.45 | 12.39 | 12.43 | 12.35 | 0.32% | 105,915 |
| Feb 25, 2025 | 12.42 | 12.50 | 12.38 | 12.39 | 12.31 | 0.24% | 247,315 |
| Feb 24, 2025 | 12.38 | 12.42 | 12.36 | 12.36 | 12.28 | -0.32% | 105,091 |
| Feb 21, 2025 | 12.40 | 12.42 | 12.35 | 12.40 | 12.32 | 0.24% | 122,663 |
| Feb 20, 2025 | 12.43 | 12.47 | 12.34 | 12.37 | 12.29 | -0.08% | 180,474 |
| Feb 19, 2025 | 12.43 | 12.45 | 12.37 | 12.38 | 12.30 | -0.32% | 140,118 |
| Feb 18, 2025 | 12.36 | 12.46 | 12.35 | 12.42 | 12.34 | -0.08% | 401,970 |
| Feb 14, 2025 | 12.23 | 12.43 | 12.22 | 12.43 | 12.28 | 2.05% | 202,402 |
| Feb 13, 2025 | 12.19 | 12.22 | 12.15 | 12.18 | 12.03 | 0.25% | 184,861 |
| Feb 12, 2025 | 12.18 | 12.22 | 12.15 | 12.15 | 12.00 | -1.06% | 125,668 |
| Feb 11, 2025 | 12.30 | 12.31 | 12.26 | 12.28 | 12.13 | -0.16% | 107,592 |
| Feb 10, 2025 | 12.33 | 12.34 | 12.29 | 12.30 | 12.15 | - | 84,131 |
| Feb 7, 2025 | 12.27 | 12.31 | 12.23 | 12.30 | 12.15 | 0.24% | 118,720 |
| Feb 6, 2025 | 12.25 | 12.32 | 12.25 | 12.27 | 12.12 | 0.16% | 139,438 |
| Feb 5, 2025 | 12.25 | 12.27 | 12.22 | 12.25 | 12.10 | 0.82% | 140,679 |
| Feb 4, 2025 | 12.14 | 12.20 | 12.11 | 12.15 | 12.00 | 0.08% | 254,632 |
| Feb 3, 2025 | 12.14 | 12.17 | 12.08 | 12.14 | 11.99 | 0.25% | 133,548 |
| Jan 31, 2025 | 12.04 | 12.14 | 12.03 | 12.11 | 11.96 | 0.83% | 185,726 |
| Jan 30, 2025 | 11.99 | 12.03 | 11.91 | 12.01 | 11.86 | 0.42% | 167,126 |
| Jan 29, 2025 | 11.98 | 11.98 | 11.92 | 11.96 | 11.81 | - | 204,709 |
| Jan 28, 2025 | 11.95 | 11.96 | 11.89 | 11.96 | 11.81 | -0.17% | 177,951 |
| Jan 27, 2025 | 11.97 | 12.02 | 11.94 | 11.98 | 11.83 | 0.34% | 168,957 |
| Jan 24, 2025 | 11.94 | 11.97 | 11.90 | 11.94 | 11.79 | - | 83,605 |
| Jan 23, 2025 | 11.97 | 12.00 | 11.92 | 11.94 | 11.79 | -0.67% | 342,746 |
| Jan 22, 2025 | 12.02 | 12.07 | 11.98 | 12.02 | 11.87 | -0.41% | 127,670 |
| Jan 21, 2025 | 12.02 | 12.08 | 11.98 | 12.07 | 11.92 | 0.84% | 231,819 |
| Jan 17, 2025 | 11.99 | 12.02 | 11.95 | 11.97 | 11.82 | -0.42% | 168,832 |
| Jan 16, 2025 | 12.00 | 12.05 | 11.92 | 12.02 | 11.79 | 0.50% | 172,875 |