IIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	11.58	11.60	11.54	11.54	11.54	-0.35%	85,531
Jun 17, 2025	11.62	11.65	11.54	11.58	11.58	-0.60%	146,515
Jun 16, 2025	11.68	11.71	11.65	11.65	11.57	-0.09%	84,237
Jun 13, 2025	11.68	11.69	11.64	11.66	11.58	-0.34%	85,428
Jun 12, 2025	11.69	11.75	11.66	11.70	11.62	0.60%	105,438
Jun 11, 2025	11.60	11.68	11.59	11.63	11.55	0.26%	90,171
Jun 10, 2025	11.59	11.63	11.57	11.60	11.52	0.09%	126,150
Jun 9, 2025	11.59	11.66	11.59	11.59	11.51	-0.34%	155,811
Jun 6, 2025	11.63	11.67	11.61	11.63	11.55	-0.17%	146,691
Jun 5, 2025	11.66	11.68	11.64	11.65	11.57	-0.17%	95,984
Jun 4, 2025	11.69	11.69	11.64	11.67	11.59	0.26%	115,034
Jun 3, 2025	11.64	11.69	11.61	11.64	11.56	0.09%	94,454
Jun 2, 2025	11.64	11.67	11.63	11.63	11.55	-0.51%	124,163
May 30, 2025	11.74	11.75	11.66	11.69	11.61	-0.34%	147,023
May 29, 2025	11.64	11.73	11.63	11.73	11.65	0.77%	122,242
May 28, 2025	11.65	11.72	11.64	11.64	11.56	-0.43%	64,396
May 27, 2025	11.61	11.72	11.60	11.69	11.61	0.86%	77,975
May 23, 2025	11.55	11.62	11.55	11.59	11.51	-0.17%	96,151
May 22, 2025	11.64	11.66	11.60	11.61	11.53	-0.34%	234,250
May 21, 2025	11.76	11.79	11.64	11.65	11.57	-1.19%	165,196
May 20, 2025	11.83	11.84	11.78	11.79	11.71	-0.25%	153,666
May 19, 2025	11.76	11.85	11.73	11.82	11.74	-0.42%	139,200
May 16, 2025	11.96	11.98	11.85	11.87	11.79	-0.84%	117,891
May 15, 2025	11.90	12.00	11.87	11.97	11.81	0.93%	154,183
May 14, 2025	11.99	11.99	11.86	11.86	11.71	-1.08%	193,796
May 13, 2025	12.00	12.04	11.91	11.99	11.83	-0.25%	173,543
May 12, 2025	12.02	12.05	11.98	12.02	11.86	-0.17%	173,148
May 9, 2025	12.00	12.09	12.00	12.04	11.88	0.50%	95,232
May 8, 2025	12.00	12.05	11.96	11.98	11.82	0.17%	73,991
May 7, 2025	11.88	12.03	11.86	11.96	11.80	0.93%	158,795
May 6, 2025	11.91	12.05	11.85	11.85	11.70	-0.34%	165,389
May 5, 2025	11.80	11.95	11.80	11.89	11.74	-0.08%	202,030
May 2, 2025	11.88	11.95	11.79	11.90	11.75	0.42%	167,142
May 1, 2025	11.78	11.95	11.78	11.85	11.70	0.34%	170,905
Apr 30, 2025	11.71	11.82	11.68	11.81	11.66	0.60%	144,267
Apr 29, 2025	11.68	11.75	11.67	11.74	11.59	0.17%	69,901
Apr 28, 2025	11.74	11.75	11.64	11.72	11.57	-	63,438
Apr 25, 2025	11.74	11.75	11.67	11.72	11.57	0.51%	70,657
Apr 24, 2025	11.58	11.68	11.56	11.66	11.51	0.95%	126,168
Apr 23, 2025	11.58	11.69	11.52	11.55	11.40	0.35%	109,925
Apr 22, 2025	11.50	11.58	11.43	11.51	11.36	0.88%	180,360
Apr 21, 2025	11.52	11.56	11.38	11.41	11.26	-1.30%	132,898
Apr 17, 2025	11.55	11.59	11.52	11.56	11.41	0.09%	95,843
Apr 16, 2025	11.54	11.63	11.53	11.55	11.40	-0.94%	79,831
Apr 15, 2025	11.58	11.71	11.53	11.66	11.43	1.22%	234,958
Apr 14, 2025	11.37	11.60	11.31	11.52	11.30	1.86%	195,829
Apr 11, 2025	11.32	11.45	11.25	11.31	11.09	-0.79%	139,348
Apr 10, 2025	11.45	11.55	11.26	11.40	11.18	-1.47%	182,067
Apr 9, 2025	11.33	11.58	10.96	11.57	11.34	2.03%	408,555
Apr 8, 2025	11.76	11.77	11.30	11.34	11.12	-2.58%	177,412