IIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	11.63	11.63	11.55	11.59	11.59	-0.60%	160,578
Jul 10, 2025	11.67	11.68	11.63	11.66	11.66	-0.09%	113,126
Jul 9, 2025	11.65	11.67	11.63	11.67	11.67	0.09%	87,800
Jul 8, 2025	11.63	11.67	11.62	11.66	11.66	0.09%	132,109
Jul 7, 2025	11.70	11.72	11.63	11.65	11.65	-0.43%	97,467
Jul 3, 2025	11.69	11.74	11.67	11.70	11.70	0.09%	64,399
Jul 2, 2025	11.69	11.70	11.66	11.69	11.69	-0.09%	108,587
Jul 1, 2025	11.65	11.70	11.63	11.70	11.70	0.52%	94,791
Jun 30, 2025	11.67	11.69	11.59	11.64	11.64	0.34%	182,585
Jun 27, 2025	11.58	11.61	11.56	11.60	11.60	0.17%	121,867
Jun 26, 2025	11.56	11.59	11.55	11.58	11.58	0.17%	131,473
Jun 25, 2025	11.57	11.57	11.55	11.56	11.56	-0.26%	64,898
Jun 24, 2025	11.59	11.60	11.55	11.59	11.59	0.09%	149,418
Jun 23, 2025	11.58	11.63	11.57	11.58	11.58	-0.17%	161,999
Jun 20, 2025	11.58	11.61	11.53	11.60	11.60	0.52%	130,417
Jun 18, 2025	11.58	11.60	11.54	11.54	11.54	-0.35%	85,531
Jun 17, 2025	11.62	11.65	11.54	11.58	11.58	-0.60%	146,515
Jun 16, 2025	11.68	11.71	11.65	11.65	11.57	-0.09%	84,237
Jun 13, 2025	11.68	11.69	11.64	11.66	11.58	-0.34%	85,428
Jun 12, 2025	11.69	11.75	11.66	11.70	11.62	0.60%	105,438
Jun 11, 2025	11.60	11.68	11.59	11.63	11.55	0.26%	90,171
Jun 10, 2025	11.59	11.63	11.57	11.60	11.52	0.09%	126,150
Jun 9, 2025	11.59	11.66	11.59	11.59	11.51	-0.34%	155,811
Jun 6, 2025	11.63	11.67	11.61	11.63	11.55	-0.17%	146,691
Jun 5, 2025	11.66	11.68	11.64	11.65	11.57	-0.17%	95,984
Jun 4, 2025	11.69	11.69	11.64	11.67	11.59	0.26%	115,034
Jun 3, 2025	11.64	11.69	11.61	11.64	11.56	0.09%	94,454
Jun 2, 2025	11.64	11.67	11.63	11.63	11.55	-0.51%	124,163
May 30, 2025	11.74	11.75	11.66	11.69	11.61	-0.34%	147,023
May 29, 2025	11.64	11.73	11.63	11.73	11.65	0.77%	122,242
May 28, 2025	11.65	11.72	11.64	11.64	11.56	-0.43%	64,396
May 27, 2025	11.61	11.72	11.60	11.69	11.61	0.86%	77,975
May 23, 2025	11.55	11.62	11.55	11.59	11.51	-0.17%	96,151
May 22, 2025	11.64	11.66	11.60	11.61	11.53	-0.34%	234,250
May 21, 2025	11.76	11.79	11.64	11.65	11.57	-1.19%	165,196
May 20, 2025	11.83	11.84	11.78	11.79	11.71	-0.25%	153,666
May 19, 2025	11.76	11.85	11.73	11.82	11.74	-0.42%	139,200
May 16, 2025	11.96	11.98	11.85	11.87	11.79	-0.84%	117,891
May 15, 2025	11.90	12.00	11.87	11.97	11.81	0.93%	154,183
May 14, 2025	11.99	11.99	11.86	11.86	11.71	-1.08%	193,796
May 13, 2025	12.00	12.04	11.91	11.99	11.83	-0.25%	173,543
May 12, 2025	12.02	12.05	11.98	12.02	11.86	-0.17%	173,148
May 9, 2025	12.00	12.09	12.00	12.04	11.88	0.50%	95,232
May 8, 2025	12.00	12.05	11.96	11.98	11.82	0.17%	73,991
May 7, 2025	11.88	12.03	11.86	11.96	11.80	0.93%	158,795
May 6, 2025	11.91	12.05	11.85	11.85	11.70	-0.34%	165,389
May 5, 2025	11.80	11.95	11.80	11.89	11.74	-0.08%	202,030
May 2, 2025	11.88	11.95	11.79	11.90	11.75	0.42%	167,142
May 1, 2025	11.78	11.95	11.78	11.85	11.70	0.34%	170,905
Apr 30, 2025	11.71	11.82	11.68	11.81	11.66	0.60%	144,267