Invesco Value Municipal Income Trust (IIM)
NYSE: IIM · Real-Time Price · USD
12.45
+0.02 (0.16%)
At close: Sep 12, 2025, 4:00 PM EDT
12.48
+0.03 (0.25%)
After-hours: Sep 12, 2025, 7:58 PM EDT
IIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 12.45 | 12.46 | 12.37 | 12.45 | 12.45 | 0.16% | 153,064 |
| Sep 11, 2025 | 12.26 | 12.43 | 12.26 | 12.43 | 12.43 | 1.80% | 131,505 |
| Sep 10, 2025 | 12.17 | 12.25 | 12.13 | 12.21 | 12.21 | 0.66% | 144,084 |
| Sep 9, 2025 | 12.07 | 12.13 | 12.01 | 12.13 | 12.13 | 0.92% | 147,549 |
| Sep 8, 2025 | 11.93 | 12.04 | 11.91 | 12.02 | 12.02 | 1.43% | 219,457 |
| Sep 5, 2025 | 11.84 | 11.90 | 11.80 | 11.85 | 11.85 | 0.68% | 252,280 |
| Sep 4, 2025 | 11.78 | 11.82 | 11.76 | 11.77 | 11.77 | -0.25% | 136,877 |
| Sep 3, 2025 | 11.75 | 11.81 | 11.72 | 11.80 | 11.80 | 0.43% | 136,575 |
| Sep 2, 2025 | 11.75 | 11.75 | 11.70 | 11.75 | 11.75 | -0.34% | 146,608 |
| Aug 29, 2025 | 11.72 | 11.79 | 11.69 | 11.79 | 11.79 | 0.94% | 170,758 |
| Aug 28, 2025 | 11.68 | 11.69 | 11.65 | 11.68 | 11.68 | 0.09% | 163,677 |
| Aug 27, 2025 | 11.64 | 11.68 | 11.61 | 11.67 | 11.67 | 0.26% | 82,664 |
| Aug 26, 2025 | 11.66 | 11.66 | 11.58 | 11.64 | 11.64 | - | 199,528 |
| Aug 25, 2025 | 11.63 | 11.69 | 11.60 | 11.64 | 11.64 | 0.09% | 265,798 |
| Aug 22, 2025 | 11.60 | 11.70 | 11.57 | 11.63 | 11.63 | 0.61% | 278,320 |
| Aug 21, 2025 | 11.56 | 11.57 | 11.49 | 11.56 | 11.56 | -0.17% | 126,220 |
| Aug 20, 2025 | 11.63 | 11.63 | 11.54 | 11.58 | 11.58 | -0.34% | 97,770 |
| Aug 19, 2025 | 11.64 | 11.66 | 11.58 | 11.62 | 11.62 | 0.17% | 103,383 |
| Aug 18, 2025 | 11.67 | 11.70 | 11.60 | 11.60 | 11.60 | -1.28% | 120,929 |
| Aug 15, 2025 | 11.68 | 11.77 | 11.65 | 11.75 | 11.67 | 0.77% | 124,032 |
| Aug 14, 2025 | 11.66 | 11.71 | 11.63 | 11.66 | 11.58 | 0.17% | 105,102 |
| Aug 13, 2025 | 11.58 | 11.65 | 11.58 | 11.64 | 11.56 | 0.78% | 134,939 |
| Aug 12, 2025 | 11.54 | 11.58 | 11.52 | 11.55 | 11.47 | 0.09% | 207,038 |
| Aug 11, 2025 | 11.53 | 11.54 | 11.44 | 11.54 | 11.46 | 0.52% | 174,604 |
| Aug 8, 2025 | 11.56 | 11.56 | 11.47 | 11.48 | 11.40 | -0.69% | 128,888 |
| Aug 7, 2025 | 11.60 | 11.60 | 11.50 | 11.56 | 11.48 | 0.17% | 180,644 |
| Aug 6, 2025 | 11.55 | 11.62 | 11.51 | 11.54 | 11.46 | 0.09% | 144,065 |
| Aug 5, 2025 | 11.51 | 11.57 | 11.49 | 11.53 | 11.45 | 0.61% | 113,737 |
| Aug 4, 2025 | 11.47 | 11.49 | 11.33 | 11.46 | 11.38 | -0.09% | 124,327 |
| Aug 1, 2025 | 11.43 | 11.47 | 11.38 | 11.47 | 11.39 | 0.61% | 185,864 |
| Jul 31, 2025 | 11.38 | 11.43 | 11.35 | 11.40 | 11.33 | 0.71% | 201,936 |
| Jul 30, 2025 | 11.33 | 11.37 | 11.28 | 11.32 | 11.25 | -0.18% | 138,301 |
| Jul 29, 2025 | 11.28 | 11.35 | 11.26 | 11.34 | 11.27 | 0.53% | 105,901 |
| Jul 28, 2025 | 11.29 | 11.33 | 11.24 | 11.28 | 11.21 | -0.09% | 153,723 |
| Jul 25, 2025 | 11.29 | 11.30 | 11.25 | 11.29 | 11.22 | 0.36% | 180,432 |
| Jul 24, 2025 | 11.23 | 11.28 | 11.22 | 11.25 | 11.18 | 0.18% | 243,033 |
| Jul 23, 2025 | 11.35 | 11.35 | 11.20 | 11.23 | 11.16 | -0.80% | 267,612 |
| Jul 22, 2025 | 11.33 | 11.34 | 11.26 | 11.32 | 11.25 | 0.09% | 114,321 |
| Jul 21, 2025 | 11.33 | 11.35 | 11.29 | 11.31 | 11.24 | 0.09% | 146,963 |
| Jul 18, 2025 | 11.31 | 11.38 | 11.30 | 11.30 | 11.23 | -0.53% | 117,126 |
| Jul 17, 2025 | 11.43 | 11.43 | 11.33 | 11.36 | 11.29 | -0.53% | 173,782 |
| Jul 16, 2025 | 11.47 | 11.47 | 11.40 | 11.42 | 11.35 | -1.21% | 120,461 |
| Jul 15, 2025 | 11.60 | 11.60 | 11.50 | 11.56 | 11.41 | -0.34% | 243,288 |
| Jul 14, 2025 | 11.58 | 11.60 | 11.55 | 11.60 | 11.45 | 0.09% | 154,890 |
| Jul 11, 2025 | 11.63 | 11.63 | 11.55 | 11.59 | 11.44 | -0.60% | 160,578 |
| Jul 10, 2025 | 11.67 | 11.68 | 11.63 | 11.66 | 11.51 | -0.09% | 113,126 |
| Jul 9, 2025 | 11.65 | 11.67 | 11.63 | 11.67 | 11.52 | 0.09% | 87,800 |
| Jul 8, 2025 | 11.63 | 11.67 | 11.62 | 11.66 | 11.51 | 0.09% | 132,109 |
| Jul 7, 2025 | 11.70 | 11.72 | 11.63 | 11.65 | 11.50 | -0.43% | 97,467 |
| Jul 3, 2025 | 11.69 | 11.74 | 11.67 | 11.70 | 11.55 | 0.09% | 64,399 |