Invesco Value Municipal Income Trust (IIM)
NYSE: IIM · Real-Time Price · USD
11.94
+0.04 (0.34%)
May 5, 2025, 4:00 PM EDT - Market closed
IIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 11.80 | 11.95 | 11.80 | 11.89 | 11.89 | -0.08% | 202,030 |
| May 2, 2025 | 11.88 | 11.95 | 11.79 | 11.90 | 11.90 | 0.42% | 167,142 |
| May 1, 2025 | 11.78 | 11.95 | 11.78 | 11.85 | 11.85 | 0.34% | 170,905 |
| Apr 30, 2025 | 11.71 | 11.82 | 11.68 | 11.81 | 11.81 | 0.60% | 144,267 |
| Apr 29, 2025 | 11.68 | 11.75 | 11.67 | 11.74 | 11.74 | 0.17% | 69,901 |
| Apr 28, 2025 | 11.74 | 11.75 | 11.64 | 11.72 | 11.72 | - | 63,438 |
| Apr 25, 2025 | 11.74 | 11.75 | 11.67 | 11.72 | 11.72 | 0.51% | 70,657 |
| Apr 24, 2025 | 11.58 | 11.68 | 11.56 | 11.66 | 11.66 | 0.95% | 126,168 |
| Apr 23, 2025 | 11.58 | 11.69 | 11.52 | 11.55 | 11.55 | 0.35% | 109,925 |
| Apr 22, 2025 | 11.50 | 11.58 | 11.43 | 11.51 | 11.51 | 0.88% | 180,360 |
| Apr 21, 2025 | 11.52 | 11.56 | 11.38 | 11.41 | 11.41 | -1.30% | 132,898 |
| Apr 17, 2025 | 11.55 | 11.59 | 11.52 | 11.56 | 11.56 | 0.09% | 95,843 |
| Apr 16, 2025 | 11.54 | 11.63 | 11.53 | 11.55 | 11.55 | -0.94% | 79,831 |
| Apr 15, 2025 | 11.58 | 11.71 | 11.53 | 11.66 | 11.58 | 1.22% | 234,958 |
| Apr 14, 2025 | 11.37 | 11.60 | 11.31 | 11.52 | 11.44 | 1.86% | 195,829 |
| Apr 11, 2025 | 11.32 | 11.45 | 11.25 | 11.31 | 11.24 | -0.79% | 139,348 |
| Apr 10, 2025 | 11.45 | 11.55 | 11.26 | 11.40 | 11.32 | -1.47% | 182,067 |
| Apr 9, 2025 | 11.33 | 11.58 | 10.96 | 11.57 | 11.49 | 2.03% | 408,555 |
| Apr 8, 2025 | 11.76 | 11.77 | 11.30 | 11.34 | 11.27 | -2.58% | 177,412 |
| Apr 7, 2025 | 11.78 | 11.80 | 11.53 | 11.64 | 11.56 | -1.77% | 244,268 |
| Apr 4, 2025 | 12.05 | 12.12 | 11.85 | 11.85 | 11.77 | -2.15% | 231,808 |
| Apr 3, 2025 | 12.04 | 12.15 | 12.04 | 12.11 | 12.03 | 0.58% | 107,543 |
| Apr 2, 2025 | 12.07 | 12.09 | 12.01 | 12.04 | 11.96 | 0.08% | 93,286 |
| Apr 1, 2025 | 12.02 | 12.08 | 12.00 | 12.03 | 11.95 | 0.50% | 122,411 |
| Mar 31, 2025 | 12.08 | 12.08 | 11.96 | 11.97 | 11.89 | -0.25% | 209,422 |
| Mar 28, 2025 | 12.00 | 12.01 | 11.95 | 12.00 | 11.92 | 0.50% | 142,332 |
| Mar 27, 2025 | 11.97 | 11.99 | 11.91 | 11.94 | 11.86 | -0.33% | 91,613 |
| Mar 26, 2025 | 12.06 | 12.06 | 11.96 | 11.98 | 11.90 | -0.83% | 117,566 |
| Mar 25, 2025 | 12.12 | 12.12 | 12.06 | 12.08 | 12.00 | -0.08% | 65,768 |
| Mar 24, 2025 | 12.08 | 12.14 | 12.04 | 12.09 | 12.01 | 0.25% | 177,841 |
| Mar 21, 2025 | 12.08 | 12.10 | 12.03 | 12.06 | 11.98 | 0.08% | 81,812 |
| Mar 20, 2025 | 11.94 | 12.06 | 11.94 | 12.05 | 11.97 | 1.09% | 146,497 |
| Mar 19, 2025 | 11.94 | 11.94 | 11.87 | 11.92 | 11.84 | -0.50% | 224,907 |
| Mar 18, 2025 | 12.00 | 12.03 | 11.96 | 11.98 | 11.90 | -0.75% | 155,812 |
| Mar 17, 2025 | 12.06 | 12.09 | 11.99 | 12.07 | 11.99 | -0.66% | 153,336 |
| Mar 14, 2025 | 12.18 | 12.20 | 12.11 | 12.15 | 11.99 | -0.57% | 142,705 |
| Mar 13, 2025 | 12.22 | 12.24 | 12.15 | 12.22 | 12.06 | -0.08% | 106,149 |
| Mar 12, 2025 | 12.27 | 12.31 | 12.23 | 12.23 | 12.07 | -0.49% | 121,225 |
| Mar 11, 2025 | 12.31 | 12.32 | 12.25 | 12.29 | 12.13 | -0.24% | 128,580 |
| Mar 10, 2025 | 12.31 | 12.34 | 12.31 | 12.32 | 12.16 | 0.08% | 120,595 |
| Mar 7, 2025 | 12.37 | 12.38 | 12.28 | 12.31 | 12.15 | -0.24% | 95,906 |
| Mar 6, 2025 | 12.39 | 12.40 | 12.30 | 12.34 | 12.18 | -0.48% | 75,004 |
| Mar 5, 2025 | 12.42 | 12.43 | 12.37 | 12.40 | 12.24 | 0.20% | 98,397 |
| Mar 4, 2025 | 12.46 | 12.48 | 12.37 | 12.38 | 12.22 | -0.68% | 133,074 |
| Mar 3, 2025 | 12.46 | 12.52 | 12.46 | 12.46 | 12.30 | -0.24% | 98,041 |
| Feb 28, 2025 | 12.49 | 12.53 | 12.46 | 12.49 | 12.33 | 0.40% | 227,738 |
| Feb 27, 2025 | 12.45 | 12.46 | 12.40 | 12.44 | 12.28 | 0.08% | 102,740 |
| Feb 26, 2025 | 12.40 | 12.45 | 12.39 | 12.43 | 12.27 | 0.32% | 105,915 |
| Feb 25, 2025 | 12.42 | 12.50 | 12.38 | 12.39 | 12.23 | 0.24% | 247,315 |
| Feb 24, 2025 | 12.38 | 12.42 | 12.36 | 12.36 | 12.20 | -0.32% | 105,091 |