Invesco Value Municipal Income Trust (IIM)
NYSE: IIM · Real-Time Price · USD
12.63
+0.11 (0.88%)
At close: Oct 8, 2025, 4:00 PM EDT
12.63
0.00 (0.00%)
After-hours: Oct 8, 2025, 7:00 PM EDT
IIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | - | 0.48% | 8,969 |
| Oct 7, 2025 | 12.45 | 12.53 | 12.44 | 12.52 | 12.52 | 0.89% | 94,886 |
| Oct 6, 2025 | 12.48 | 12.50 | 12.39 | 12.41 | 12.41 | -0.72% | 104,248 |
| Oct 3, 2025 | 12.64 | 12.64 | 12.48 | 12.50 | 12.50 | -0.79% | 88,277 |
| Oct 2, 2025 | 12.76 | 12.76 | 12.56 | 12.60 | 12.60 | -1.10% | 143,145 |
| Oct 1, 2025 | 12.62 | 12.74 | 12.58 | 12.74 | 12.74 | 1.51% | 210,779 |
| Sep 30, 2025 | 12.55 | 12.57 | 12.50 | 12.55 | 12.55 | 0.40% | 144,462 |
| Sep 29, 2025 | 12.45 | 12.50 | 12.42 | 12.50 | 12.50 | 0.64% | 93,093 |
| Sep 26, 2025 | 12.42 | 12.46 | 12.38 | 12.42 | 12.42 | 0.32% | 133,304 |
| Sep 25, 2025 | 12.41 | 12.41 | 12.33 | 12.38 | 12.38 | -0.32% | 154,305 |
| Sep 24, 2025 | 12.51 | 12.51 | 12.38 | 12.42 | 12.42 | -0.80% | 122,091 |
| Sep 23, 2025 | 12.50 | 12.54 | 12.49 | 12.52 | 12.52 | 0.48% | 108,821 |
| Sep 22, 2025 | 12.53 | 12.53 | 12.46 | 12.46 | 12.46 | -0.56% | 98,795 |
| Sep 19, 2025 | 12.47 | 12.53 | 12.43 | 12.53 | 12.53 | 0.48% | 64,683 |
| Sep 18, 2025 | 12.45 | 12.48 | 12.37 | 12.47 | 12.47 | 0.16% | 156,274 |
| Sep 17, 2025 | 12.36 | 12.50 | 12.36 | 12.45 | 12.45 | 0.32% | 119,711 |
| Sep 16, 2025 | 12.46 | 12.47 | 12.40 | 12.41 | 12.41 | -0.80% | 156,686 |
| Sep 15, 2025 | 12.37 | 12.52 | 12.37 | 12.51 | 12.43 | 0.48% | 105,389 |
| Sep 12, 2025 | 12.45 | 12.46 | 12.37 | 12.45 | 12.37 | 0.16% | 153,064 |
| Sep 11, 2025 | 12.26 | 12.43 | 12.26 | 12.43 | 12.35 | 1.80% | 131,505 |
| Sep 10, 2025 | 12.17 | 12.25 | 12.13 | 12.21 | 12.14 | 0.66% | 144,084 |
| Sep 9, 2025 | 12.07 | 12.13 | 12.01 | 12.13 | 12.06 | 0.92% | 147,549 |
| Sep 8, 2025 | 11.93 | 12.04 | 11.91 | 12.02 | 11.95 | 1.43% | 219,457 |
| Sep 5, 2025 | 11.84 | 11.90 | 11.80 | 11.85 | 11.78 | 0.68% | 252,280 |
| Sep 4, 2025 | 11.78 | 11.82 | 11.76 | 11.77 | 11.70 | -0.25% | 136,877 |
| Sep 3, 2025 | 11.75 | 11.81 | 11.72 | 11.80 | 11.73 | 0.43% | 136,575 |
| Sep 2, 2025 | 11.75 | 11.75 | 11.70 | 11.75 | 11.68 | -0.34% | 146,608 |
| Aug 29, 2025 | 11.72 | 11.79 | 11.69 | 11.79 | 11.72 | 0.94% | 170,758 |
| Aug 28, 2025 | 11.68 | 11.69 | 11.65 | 11.68 | 11.61 | 0.09% | 163,677 |
| Aug 27, 2025 | 11.64 | 11.68 | 11.61 | 11.67 | 11.60 | 0.26% | 82,664 |
| Aug 26, 2025 | 11.66 | 11.66 | 11.58 | 11.64 | 11.57 | - | 199,528 |
| Aug 25, 2025 | 11.63 | 11.69 | 11.60 | 11.64 | 11.57 | 0.09% | 265,798 |
| Aug 22, 2025 | 11.60 | 11.70 | 11.57 | 11.63 | 11.56 | 0.61% | 278,320 |
| Aug 21, 2025 | 11.56 | 11.57 | 11.49 | 11.56 | 11.49 | -0.17% | 126,220 |
| Aug 20, 2025 | 11.63 | 11.63 | 11.54 | 11.58 | 11.51 | -0.34% | 97,770 |
| Aug 19, 2025 | 11.64 | 11.66 | 11.58 | 11.62 | 11.55 | 0.17% | 103,383 |
| Aug 18, 2025 | 11.67 | 11.70 | 11.60 | 11.60 | 11.53 | -1.28% | 120,929 |
| Aug 15, 2025 | 11.68 | 11.77 | 11.65 | 11.75 | 11.60 | 0.77% | 124,032 |
| Aug 14, 2025 | 11.66 | 11.71 | 11.63 | 11.66 | 11.51 | 0.17% | 105,102 |
| Aug 13, 2025 | 11.58 | 11.65 | 11.58 | 11.64 | 11.49 | 0.78% | 134,939 |
| Aug 12, 2025 | 11.54 | 11.58 | 11.52 | 11.55 | 11.40 | 0.09% | 207,038 |
| Aug 11, 2025 | 11.53 | 11.54 | 11.44 | 11.54 | 11.39 | 0.52% | 174,604 |
| Aug 8, 2025 | 11.56 | 11.56 | 11.47 | 11.48 | 11.33 | -0.69% | 128,888 |
| Aug 7, 2025 | 11.60 | 11.60 | 11.50 | 11.56 | 11.41 | 0.17% | 180,644 |
| Aug 6, 2025 | 11.55 | 11.62 | 11.51 | 11.54 | 11.39 | 0.09% | 144,065 |
| Aug 5, 2025 | 11.51 | 11.57 | 11.49 | 11.53 | 11.38 | 0.61% | 113,737 |
| Aug 4, 2025 | 11.47 | 11.49 | 11.33 | 11.46 | 11.31 | -0.09% | 124,327 |
| Aug 1, 2025 | 11.43 | 11.47 | 11.38 | 11.47 | 11.32 | 0.61% | 185,864 |
| Jul 31, 2025 | 11.38 | 11.43 | 11.35 | 11.40 | 11.26 | 0.71% | 201,936 |
| Jul 30, 2025 | 11.33 | 11.37 | 11.28 | 11.32 | 11.18 | -0.18% | 138,301 |