Invesco Value Municipal Income Trust (IIM)
NYSE: IIM · Real-Time Price · USD
12.55
-0.05 (-0.40%)
Oct 28, 2025, 4:00 PM EDT - Market closed

IIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202512.6412.6412.5312.5512.55-0.40%66,734
Oct 27, 202512.5912.6112.5212.6012.600.40%117,695
Oct 24, 202512.6012.6312.5412.5512.55-0.40%93,872
Oct 23, 202512.5712.6012.5412.6012.600.24%71,954
Oct 22, 202512.6412.6512.5212.5712.57-0.55%146,829
Oct 21, 202512.5912.6812.5912.6412.640.48%145,631
Oct 20, 202512.5412.6112.5012.5812.580.72%84,475
Oct 17, 202512.6512.6512.4812.4912.49-1.19%84,465
Oct 16, 202512.6212.6812.5712.6412.64-0.08%115,180
Oct 15, 202512.5912.7212.5912.6512.57-0.24%162,644
Oct 14, 202512.6712.6912.6412.6812.60-0.08%103,647
Oct 13, 202512.6812.7112.6412.6912.610.63%102,437
Oct 10, 202512.6612.7012.6012.6112.53-0.08%99,184
Oct 9, 202512.6512.6912.6012.6212.54-0.08%159,637
Oct 8, 202512.5812.6512.5012.6312.550.88%91,432
Oct 7, 202512.4512.5312.4412.5212.440.89%94,886
Oct 6, 202512.4812.5012.3912.4112.34-0.72%104,248
Oct 3, 202512.6412.6412.4812.5012.42-0.79%88,277
Oct 2, 202512.7612.7612.5612.6012.52-1.10%143,145
Oct 1, 202512.6212.7412.5812.7412.661.51%210,779
Sep 30, 202512.5512.5712.5012.5512.470.40%144,462
Sep 29, 202512.4512.5012.4212.5012.420.64%93,093
Sep 26, 202512.4212.4612.3812.4212.350.32%133,304
Sep 25, 202512.4112.4112.3312.3812.31-0.32%154,305
Sep 24, 202512.5112.5112.3812.4212.35-0.80%122,091
Sep 23, 202512.5012.5412.4912.5212.440.48%108,821
Sep 22, 202512.5312.5312.4612.4612.38-0.56%98,795
Sep 19, 202512.4712.5312.4312.5312.450.48%64,683
Sep 18, 202512.4512.4812.3712.4712.390.16%156,274
Sep 17, 202512.3612.5012.3612.4512.380.32%119,711
Sep 16, 202512.4612.4712.4012.4112.34-0.80%156,686
Sep 15, 202512.3712.5212.3712.5112.360.48%105,389
Sep 12, 202512.4512.4612.3712.4512.300.16%153,064
Sep 11, 202512.2612.4312.2612.4312.281.80%131,505
Sep 10, 202512.1712.2512.1312.2112.060.66%144,084
Sep 9, 202512.0712.1312.0112.1311.980.92%147,549
Sep 8, 202511.9312.0411.9112.0211.871.43%219,457
Sep 5, 202511.8411.9011.8011.8511.710.68%252,280
Sep 4, 202511.7811.8211.7611.7711.63-0.25%136,877
Sep 3, 202511.7511.8111.7211.8011.660.43%136,575
Sep 2, 202511.7511.7511.7011.7511.61-0.34%146,608
Aug 29, 202511.7211.7911.6911.7911.650.94%170,758
Aug 28, 202511.6811.6911.6511.6811.540.09%163,677
Aug 27, 202511.6411.6811.6111.6711.530.26%82,664
Aug 26, 202511.6611.6611.5811.6411.50-199,528
Aug 25, 202511.6311.6911.6011.6411.500.09%265,798
Aug 22, 202511.6011.7011.5711.6311.490.61%278,320
Aug 21, 202511.5611.5711.4911.5611.42-0.17%126,220
Aug 20, 202511.6311.6311.5411.5811.44-0.34%97,770
Aug 19, 202511.6411.6611.5811.6211.480.17%103,383