IIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	12.40	12.43	12.36	12.37	12.37	-0.48%	77,928
Jan 15, 2026	12.46	12.48	12.40	12.43	12.43	-1.04%	119,203
Jan 14, 2026	12.60	12.60	12.51	12.56	12.48	-0.08%	129,780
Jan 13, 2026	12.61	12.63	12.56	12.57	12.49	-0.08%	117,533
Jan 12, 2026	12.58	12.60	12.52	12.58	12.50	-	123,943
Jan 9, 2026	12.54	12.60	12.54	12.58	12.50	0.32%	108,587
Jan 8, 2026	12.42	12.55	12.42	12.54	12.46	0.97%	90,012
Jan 7, 2026	12.48	12.60	12.39	12.42	12.34	-0.32%	286,324
Jan 6, 2026	12.39	12.46	12.37	12.46	12.38	0.89%	83,789
Jan 5, 2026	12.33	12.38	12.32	12.35	12.27	-	101,246
Jan 2, 2026	12.38	12.38	12.34	12.35	12.27	0.24%	82,858
Dec 31, 2025	12.52	12.54	12.32	12.32	12.24	-1.60%	207,592
Dec 30, 2025	12.20	12.52	12.18	12.52	12.44	2.88%	269,737
Dec 29, 2025	12.06	12.20	12.06	12.17	12.10	1.00%	333,111
Dec 26, 2025	12.15	12.15	12.04	12.05	11.98	-0.58%	246,101
Dec 24, 2025	12.19	12.19	12.08	12.12	12.05	-0.08%	128,859
Dec 23, 2025	12.24	12.25	12.13	12.13	12.06	-0.98%	184,519
Dec 22, 2025	12.25	12.29	12.20	12.25	12.17	-0.33%	230,622
Dec 19, 2025	12.34	12.35	12.27	12.29	12.21	-0.16%	126,488
Dec 18, 2025	12.32	12.36	12.28	12.31	12.23	0.33%	93,274
Dec 17, 2025	12.31	12.33	12.27	12.27	12.19	-0.32%	173,424
Dec 16, 2025	12.34	12.34	12.28	12.31	12.23	-0.73%	128,480
Dec 15, 2025	12.40	12.48	12.37	12.40	12.25	-0.24%	146,303
Dec 12, 2025	12.48	12.51	12.41	12.43	12.28	-0.56%	109,355
Dec 11, 2025	12.60	12.60	12.49	12.50	12.35	-0.64%	172,959
Dec 10, 2025	12.59	12.61	12.53	12.58	12.43	0.08%	133,430
Dec 9, 2025	12.56	12.62	12.55	12.57	12.42	-0.16%	100,237
Dec 8, 2025	12.64	12.64	12.53	12.59	12.43	-0.16%	82,485
Dec 5, 2025	12.59	12.65	12.52	12.61	12.45	0.40%	148,495
Dec 4, 2025	12.54	12.56	12.50	12.56	12.41	0.40%	123,128
Dec 3, 2025	12.45	12.55	12.45	12.51	12.36	0.32%	101,356
Dec 2, 2025	12.48	12.49	12.36	12.47	12.32	0.08%	153,351
Dec 1, 2025	12.46	12.49	12.41	12.46	12.31	-0.56%	142,544
Nov 28, 2025	12.52	12.53	12.42	12.53	12.38	0.48%	120,883
Nov 26, 2025	12.38	12.47	12.36	12.47	12.32	0.56%	145,067
Nov 25, 2025	12.36	12.40	12.33	12.40	12.25	0.32%	180,250
Nov 24, 2025	12.39	12.39	12.33	12.36	12.21	-0.16%	97,070
Nov 21, 2025	12.40	12.45	12.30	12.38	12.23	-0.32%	115,375
Nov 20, 2025	12.43	12.45	12.39	12.42	12.27	-	88,168
Nov 19, 2025	12.46	12.47	12.39	12.42	12.27	-0.56%	91,075
Nov 18, 2025	12.44	12.51	12.41	12.49	12.34	0.40%	84,437
Nov 17, 2025	12.47	12.48	12.42	12.44	12.29	-0.88%	75,448
Nov 14, 2025	12.55	12.56	12.53	12.55	12.32	-0.08%	61,554
Nov 13, 2025	12.54	12.56	12.51	12.56	12.33	0.24%	81,367
Nov 12, 2025	12.59	12.60	12.51	12.53	12.30	-0.08%	105,153
Nov 11, 2025	12.49	12.55	12.46	12.54	12.31	0.97%	117,956
Nov 10, 2025	12.47	12.53	12.40	12.42	12.19	-0.16%	173,711
Nov 7, 2025	12.50	12.55	12.44	12.44	12.21	-0.64%	141,550
Nov 6, 2025	12.60	12.62	12.51	12.52	12.29	-0.08%	146,562
Nov 5, 2025	12.62	12.73	12.53	12.53	12.30	-0.71%	181,330