IIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	12.94	13.03	12.88	13.03	13.03	0.46%	136,695
Mar 6, 2026	12.94	12.99	12.86	12.97	12.97	-	251,458
Mar 5, 2026	13.08	13.08	12.97	12.97	12.97	-0.92%	270,066
Mar 4, 2026	13.09	13.12	13.03	13.09	13.09	0.15%	109,371
Mar 3, 2026	13.10	13.10	13.02	13.07	13.07	-0.53%	127,113
Mar 2, 2026	13.13	13.15	13.00	13.14	13.14	-	195,369
Feb 27, 2026	13.14	13.16	13.08	13.14	13.14	0.46%	186,691
Feb 26, 2026	13.10	13.10	13.00	13.08	13.08	0.23%	190,991
Feb 25, 2026	12.93	13.07	12.91	13.05	13.05	0.93%	249,840
Feb 24, 2026	12.85	12.95	12.84	12.93	12.93	0.78%	140,484
Feb 23, 2026	12.84	12.86	12.82	12.83	12.83	0.16%	96,246
Feb 20, 2026	12.84	12.85	12.76	12.81	12.81	0.08%	95,340
Feb 19, 2026	12.74	12.84	12.73	12.80	12.80	0.39%	72,506
Feb 18, 2026	12.79	12.80	12.73	12.75	12.75	-	102,835
Feb 17, 2026	12.78	12.80	12.75	12.75	12.75	-0.55%	101,783
Feb 13, 2026	12.83	12.88	12.80	12.82	12.74	0.23%	246,306
Feb 12, 2026	12.71	12.81	12.70	12.79	12.71	0.63%	138,265
Feb 11, 2026	12.63	12.71	12.59	12.71	12.63	0.71%	134,531
Feb 10, 2026	12.56	12.64	12.55	12.62	12.54	0.72%	144,021
Feb 9, 2026	12.50	12.56	12.50	12.53	12.45	0.48%	155,017
Feb 6, 2026	12.48	12.50	12.43	12.47	12.40	0.24%	132,853
Feb 5, 2026	12.39	12.48	12.34	12.44	12.37	0.57%	132,415
Feb 4, 2026	12.39	12.42	12.33	12.37	12.30	-0.16%	126,989
Feb 3, 2026	12.42	12.45	12.37	12.39	12.32	-0.08%	183,839
Feb 2, 2026	12.36	12.44	12.36	12.40	12.33	-0.08%	113,932
Jan 30, 2026	12.40	12.44	12.36	12.41	12.34	0.08%	132,775
Jan 29, 2026	12.33	12.40	12.28	12.40	12.33	0.49%	95,801
Jan 28, 2026	12.27	12.35	12.25	12.34	12.27	0.41%	260,048
Jan 27, 2026	12.20	12.32	12.17	12.29	12.22	0.74%	142,500
Jan 26, 2026	12.23	12.23	12.17	12.20	12.13	0.25%	114,111
Jan 23, 2026	12.17	12.22	12.17	12.17	12.10	-0.16%	78,196
Jan 22, 2026	12.28	12.29	12.18	12.19	12.12	-0.49%	195,290
Jan 21, 2026	12.29	12.30	12.20	12.25	12.18	-0.08%	103,125
Jan 20, 2026	12.32	12.34	12.26	12.26	12.19	-0.89%	128,209
Jan 16, 2026	12.40	12.43	12.36	12.37	12.30	-0.48%	77,928
Jan 15, 2026	12.46	12.48	12.40	12.43	12.36	-1.04%	119,203
Jan 14, 2026	12.60	12.60	12.51	12.56	12.41	-0.08%	129,980
Jan 13, 2026	12.61	12.63	12.56	12.57	12.42	-0.08%	117,533
Jan 12, 2026	12.58	12.60	12.52	12.58	12.43	-	123,943
Jan 9, 2026	12.54	12.60	12.54	12.58	12.43	0.32%	108,587
Jan 8, 2026	12.42	12.55	12.42	12.54	12.39	0.97%	90,012
Jan 7, 2026	12.48	12.60	12.39	12.42	12.27	-0.32%	286,324
Jan 6, 2026	12.39	12.46	12.37	12.46	12.31	0.89%	83,789
Jan 5, 2026	12.33	12.38	12.32	12.35	12.20	-	101,246
Jan 2, 2026	12.38	12.38	12.34	12.35	12.20	0.24%	82,858
Dec 31, 2025	12.52	12.54	12.32	12.32	12.17	-1.60%	207,592
Dec 30, 2025	12.20	12.52	12.18	12.52	12.37	2.88%	269,737
Dec 29, 2025	12.06	12.20	12.06	12.17	12.02	1.00%	333,111
Dec 26, 2025	12.15	12.15	12.04	12.05	11.90	-0.58%	246,101
Dec 24, 2025	12.19	12.19	12.08	12.12	11.97	-0.08%	128,859