Invesco Value Municipal Income Trust (IIM)

IIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	12.78	12.80	12.75	12.75	12.75	-0.55%	101,783
Feb 13, 2026	12.83	12.88	12.80	12.82	12.74	0.23%	246,306
Feb 12, 2026	12.71	12.81	12.70	12.79	12.71	0.63%	138,265
Feb 11, 2026	12.63	12.71	12.59	12.71	12.63	0.71%	134,531
Feb 10, 2026	12.56	12.64	12.55	12.62	12.54	0.72%	144,021
Feb 9, 2026	12.50	12.56	12.50	12.53	12.45	0.48%	155,017
Feb 6, 2026	12.48	12.50	12.43	12.47	12.40	0.24%	132,853
Feb 5, 2026	12.39	12.48	12.34	12.44	12.37	0.57%	132,415
Feb 4, 2026	12.39	12.42	12.33	12.37	12.30	-0.16%	126,989
Feb 3, 2026	12.42	12.45	12.37	12.39	12.32	-0.08%	183,839
Feb 2, 2026	12.36	12.44	12.36	12.40	12.33	-0.08%	113,932
Jan 30, 2026	12.40	12.44	12.36	12.41	12.34	0.08%	132,775
Jan 29, 2026	12.33	12.40	12.28	12.40	12.33	0.49%	95,801
Jan 28, 2026	12.27	12.35	12.25	12.34	12.27	0.41%	260,048
Jan 27, 2026	12.20	12.32	12.17	12.29	12.22	0.74%	142,500
Jan 26, 2026	12.23	12.23	12.17	12.20	12.13	0.25%	114,111
Jan 23, 2026	12.17	12.22	12.17	12.17	12.10	-0.16%	78,196
Jan 22, 2026	12.28	12.29	12.18	12.19	12.12	-0.49%	195,290
Jan 21, 2026	12.29	12.30	12.20	12.25	12.18	-0.08%	103,125
Jan 20, 2026	12.32	12.34	12.26	12.26	12.19	-0.89%	128,209
Jan 16, 2026	12.40	12.43	12.36	12.37	12.30	-0.48%	77,928
Jan 15, 2026	12.46	12.48	12.40	12.43	12.36	-1.04%	119,203
Jan 14, 2026	12.60	12.60	12.51	12.56	12.41	-0.08%	129,980
Jan 13, 2026	12.61	12.63	12.56	12.57	12.42	-0.08%	117,533
Jan 12, 2026	12.58	12.60	12.52	12.58	12.43	-	123,943
Jan 9, 2026	12.54	12.60	12.54	12.58	12.43	0.32%	108,587
Jan 8, 2026	12.42	12.55	12.42	12.54	12.39	0.97%	90,012
Jan 7, 2026	12.48	12.60	12.39	12.42	12.27	-0.32%	286,324
Jan 6, 2026	12.39	12.46	12.37	12.46	12.31	0.89%	83,789
Jan 5, 2026	12.33	12.38	12.32	12.35	12.20	-	101,246
Jan 2, 2026	12.38	12.38	12.34	12.35	12.20	0.24%	82,858
Dec 31, 2025	12.52	12.54	12.32	12.32	12.17	-1.60%	207,592
Dec 30, 2025	12.20	12.52	12.18	12.52	12.37	2.88%	269,737
Dec 29, 2025	12.06	12.20	12.06	12.17	12.02	1.00%	333,111
Dec 26, 2025	12.15	12.15	12.04	12.05	11.90	-0.58%	246,101
Dec 24, 2025	12.19	12.19	12.08	12.12	11.97	-0.08%	128,859
Dec 23, 2025	12.24	12.25	12.13	12.13	11.98	-0.98%	184,519
Dec 22, 2025	12.25	12.29	12.20	12.25	12.10	-0.33%	230,622
Dec 19, 2025	12.34	12.35	12.27	12.29	12.14	-0.16%	126,488
Dec 18, 2025	12.32	12.36	12.28	12.31	12.16	0.33%	93,274
Dec 17, 2025	12.31	12.33	12.27	12.27	12.12	-0.32%	173,424
Dec 16, 2025	12.34	12.34	12.28	12.31	12.16	-0.73%	128,480
Dec 15, 2025	12.40	12.48	12.37	12.40	12.17	-0.24%	146,303
Dec 12, 2025	12.48	12.51	12.41	12.43	12.20	-0.56%	109,355
Dec 11, 2025	12.60	12.60	12.49	12.50	12.27	-0.64%	172,959
Dec 10, 2025	12.59	12.61	12.53	12.58	12.35	0.08%	133,430
Dec 9, 2025	12.56	12.62	12.55	12.57	12.34	-0.16%	100,237
Dec 8, 2025	12.64	12.64	12.53	12.59	12.36	-0.16%	82,485
Dec 5, 2025	12.59	12.65	12.52	12.61	12.38	0.40%	148,495
Dec 4, 2025	12.54	12.56	12.50	12.56	12.33	0.40%	123,128

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.