IIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	11.03	11.03	10.92	10.98	10.98	-0.72%	206,560
Nov 12, 2026	11.24	11.24	11.04	11.06	11.06	-2.12%	137,418
Nov 11, 2026	11.24	11.38	11.20	11.30	11.30	0.53%	89,785
Nov 10, 2026	11.35	11.41	11.19	11.24	11.24	-1.83%	89,084
Nov 9, 2026	11.52	11.58	11.45	11.45	11.45	-0.17%	104,011
Nov 6, 2026	11.25	11.49	11.22	11.47	11.47	2.50%	131,138
Nov 5, 2026	11.31	11.35	11.17	11.19	11.19	-1.06%	74,477
Nov 4, 2026	11.24	11.34	11.18	11.31	11.31	0.80%	140,490
Nov 3, 2026	11.26	11.28	11.15	11.22	11.22	-0.09%	123,148
Nov 2, 2026	11.39	11.39	11.21	11.23	11.23	-1.14%	151,633
Oct 30, 2026	11.38	11.41	11.31	11.36	11.36	-0.35%	148,738
Oct 29, 2026	11.23	11.40	11.19	11.40	11.40	2.15%	127,803
Oct 28, 2026	11.23	11.24	11.13	11.16	11.16	-0.62%	129,012
Oct 27, 2026	11.21	11.39	11.20	11.23	11.23	-	215,304
Oct 26, 2026	11.04	11.28	11.04	11.23	11.23	1.63%	129,363
Oct 23, 2026	11.32	11.34	10.90	11.05	11.05	-2.21%	222,192
Oct 22, 2026	11.30	11.42	11.27	11.30	11.30	0.44%	213,892
Oct 21, 2026	11.16	11.32	11.11	11.25	11.25	1.08%	270,102
Oct 20, 2026	10.98	11.17	10.98	11.13	11.13	1.37%	247,929
Oct 19, 2026	10.94	11.05	10.94	10.98	10.98	0.27%	323,480
Oct 16, 2026	10.88	10.97	10.76	10.95	10.95	1.01%	225,205
Oct 15, 2026	10.70	10.86	10.67	10.84	10.84	2.36%	129,590
Oct 14, 2026	10.65	10.70	10.58	10.59	10.59	-1.51%	295,702
Oct 13, 2026	10.72	10.85	10.64	10.83	10.75	1.40%	176,511
Oct 12, 2026	10.87	10.88	10.64	10.68	10.60	-1.57%	279,134
Oct 9, 2026	10.71	10.94	10.71	10.85	10.77	0.84%	276,364
Oct 8, 2026	10.60	10.78	10.52	10.76	10.68	1.22%	203,470
Oct 7, 2026	10.72	10.72	10.59	10.63	10.55	-2.03%	221,015
Oct 6, 2026	10.70	10.92	10.70	10.85	10.77	1.31%	186,259
Oct 5, 2026	10.85	10.87	10.68	10.71	10.63	-1.92%	305,777
Oct 2, 2026	10.75	10.95	10.75	10.92	10.84	2.15%	373,631
Oct 1, 2026	10.51	10.69	10.37	10.69	10.61	2.20%	231,667
Sep 30, 2026	10.54	10.68	10.46	10.46	10.39	0.10%	365,581
Sep 29, 2026	10.64	10.68	10.27	10.45	10.38	-2.06%	760,772
Sep 28, 2026	10.91	10.94	10.51	10.67	10.59	-3.00%	553,573
Sep 25, 2026	11.10	11.20	10.97	11.00	10.92	-0.54%	337,820
Sep 24, 2026	11.45	11.48	11.00	11.06	10.98	-3.41%	481,132
Sep 23, 2026	11.85	11.88	11.45	11.45	11.37	-3.86%	276,592
Sep 22, 2026	11.92	11.95	11.89	11.91	11.83	-0.50%	165,410
Sep 21, 2026	11.99	12.05	11.95	11.97	11.88	-0.17%	68,729
Sep 18, 2026	12.00	12.06	11.90	11.99	11.90	-0.66%	71,738
Sep 17, 2026	11.97	12.13	11.94	12.07	11.98	1.43%	72,015
Sep 16, 2026	11.89	12.00	11.85	11.90	11.82	0.34%	147,075
Sep 15, 2026	11.97	12.00	11.86	11.86	11.78	-1.17%	178,833
Sep 14, 2026	12.04	12.06	11.96	12.00	11.91	-0.27%	79,334
Sep 11, 2026	12.10	12.17	12.06	12.11	11.95	0.17%	121,780
Sep 10, 2026	12.10	12.10	11.98	12.09	11.93	-0.82%	190,553
Sep 9, 2026	12.34	12.35	12.18	12.19	12.03	-1.06%	96,635
Sep 8, 2026	12.41	12.41	12.32	12.32	12.15	-0.56%	58,508
Sep 4, 2026	12.36	12.39	12.32	12.39	12.22	-	97,640