IIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	12.61	12.65	12.57	12.58	12.58	-	74,019
Aug 4, 2026	12.55	12.62	12.53	12.58	12.58	0.64%	62,677
Aug 3, 2026	12.53	12.58	12.48	12.50	12.50	-	59,531
Jul 31, 2026	12.53	12.55	12.46	12.50	12.50	-0.24%	96,037
Jul 30, 2026	12.45	12.58	12.38	12.53	12.53	0.80%	152,405
Jul 29, 2026	12.52	12.59	12.42	12.43	12.43	-0.72%	95,206
Jul 28, 2026	12.45	12.55	12.41	12.52	12.52	0.81%	85,046
Jul 27, 2026	12.46	12.50	12.42	12.42	12.42	0.32%	92,202
Jul 24, 2026	12.44	12.47	12.36	12.38	12.38	-0.48%	76,707
Jul 23, 2026	12.44	12.47	12.37	12.44	12.44	-0.56%	75,222
Jul 22, 2026	12.61	12.61	12.50	12.51	12.51	-0.56%	91,331
Jul 21, 2026	12.71	12.72	12.55	12.58	12.58	-1.02%	134,146
Jul 20, 2026	12.74	12.77	12.69	12.71	12.71	-0.24%	87,189
Jul 17, 2026	12.73	12.81	12.70	12.74	12.74	-0.55%	150,619
Jul 16, 2026	12.82	12.85	12.79	12.81	12.81	-0.39%	78,754
Jul 15, 2026	12.89	12.90	12.85	12.86	12.86	0.08%	62,085
Jul 14, 2026	12.89	12.92	12.85	12.85	12.85	-0.10%	100,415
Jul 13, 2026	12.94	13.03	12.90	12.94	12.86	-	80,744
Jul 10, 2026	12.99	13.02	12.94	12.94	12.86	-0.46%	77,647
Jul 9, 2026	12.92	13.07	12.89	13.00	12.92	0.78%	89,105
Jul 8, 2026	12.85	12.94	12.83	12.90	12.82	0.16%	68,086
Jul 7, 2026	12.92	12.95	12.87	12.88	12.80	-0.39%	191,387
Jul 6, 2026	12.96	12.96	12.89	12.93	12.85	-	50,101
Jul 2, 2026	12.88	12.93	12.81	12.93	12.85	0.54%	141,167
Jul 1, 2026	12.72	12.87	12.72	12.86	12.78	1.02%	80,092
Jun 30, 2026	12.83	12.83	12.67	12.73	12.65	-0.31%	165,890
Jun 29, 2026	12.76	12.82	12.72	12.77	12.69	0.39%	84,461
Jun 26, 2026	12.71	12.72	12.65	12.72	12.64	0.24%	75,304
Jun 25, 2026	12.75	12.76	12.69	12.69	12.61	-0.08%	89,071
Jun 24, 2026	12.68	12.70	12.67	12.70	12.62	0.55%	81,676
Jun 23, 2026	12.55	12.64	12.52	12.63	12.55	0.56%	63,643
Jun 22, 2026	12.57	12.62	12.47	12.56	12.49	-0.48%	92,316
Jun 18, 2026	12.57	12.64	12.49	12.62	12.54	0.96%	84,212
Jun 17, 2026	12.54	12.58	12.46	12.50	12.43	-0.08%	86,712
Jun 16, 2026	12.55	12.60	12.51	12.51	12.44	-0.32%	141,682
Jun 15, 2026	12.57	12.58	12.51	12.55	12.48	0.14%	103,076
Jun 12, 2026	12.67	12.71	12.61	12.61	12.46	-0.39%	50,180
Jun 11, 2026	12.68	12.71	12.60	12.66	12.51	0.08%	84,256
Jun 10, 2026	12.57	12.68	12.56	12.65	12.50	0.72%	143,603
Jun 9, 2026	12.46	12.56	12.42	12.56	12.41	0.79%	117,838
Jun 8, 2026	12.42	12.55	12.42	12.46	12.31	0.41%	91,841
Jun 5, 2026	12.37	12.45	12.33	12.41	12.26	-0.64%	148,279
Jun 4, 2026	12.43	12.56	12.39	12.49	12.34	0.40%	93,439
Jun 3, 2026	12.46	12.46	12.36	12.44	12.29	-0.40%	82,609
Jun 2, 2026	12.49	12.51	12.44	12.49	12.34	-	47,958
Jun 1, 2026	12.49	12.52	12.43	12.49	12.34	0.08%	138,672
May 29, 2026	12.46	12.48	12.42	12.48	12.33	0.81%	166,981
May 28, 2026	12.30	12.41	12.22	12.38	12.23	1.06%	187,730
May 27, 2026	12.23	12.26	12.15	12.25	12.10	0.49%	92,743
May 26, 2026	12.09	12.20	12.08	12.19	12.04	1.08%	110,363