IIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	12.51	12.56	12.46	12.53	12.53	0.72%	41,906
Aug 24, 2026	12.47	12.52	12.44	12.44	12.44	-0.08%	65,475
Aug 21, 2026	12.52	12.59	12.44	12.45	12.45	-0.88%	114,356
Aug 20, 2026	12.56	12.65	12.50	12.56	12.56	-0.48%	104,650
Aug 19, 2026	12.65	12.75	12.62	12.62	12.62	0.48%	163,670
Aug 18, 2026	12.60	12.61	12.55	12.56	12.56	-0.71%	183,831
Aug 17, 2026	12.71	12.73	12.64	12.65	12.65	-0.49%	116,321
Aug 14, 2026	12.81	12.83	12.73	12.79	12.71	-0.16%	118,503
Aug 13, 2026	12.70	12.82	12.68	12.81	12.73	0.95%	69,625
Aug 12, 2026	12.71	12.73	12.67	12.69	12.61	0.40%	32,337
Aug 11, 2026	12.66	12.68	12.64	12.64	12.56	-	56,476
Aug 10, 2026	12.69	12.71	12.63	12.64	12.56	-0.39%	81,563
Aug 7, 2026	12.61	12.74	12.61	12.69	12.61	1.12%	73,784
Aug 6, 2026	12.62	12.66	12.54	12.55	12.47	-0.24%	100,312
Aug 5, 2026	12.61	12.65	12.57	12.58	12.50	-	74,020
Aug 4, 2026	12.55	12.62	12.53	12.58	12.50	0.64%	62,677
Aug 3, 2026	12.53	12.58	12.48	12.50	12.42	-	59,531
Jul 31, 2026	12.53	12.55	12.46	12.50	12.42	-0.24%	97,537
Jul 30, 2026	12.45	12.58	12.38	12.53	12.45	0.80%	152,405
Jul 29, 2026	12.52	12.59	12.42	12.43	12.36	-0.72%	95,206
Jul 28, 2026	12.45	12.55	12.41	12.52	12.44	0.81%	85,046
Jul 27, 2026	12.46	12.50	12.42	12.42	12.35	0.32%	92,203
Jul 24, 2026	12.44	12.47	12.36	12.38	12.31	-0.48%	76,708
Jul 23, 2026	12.44	12.47	12.37	12.44	12.37	-0.56%	75,523
Jul 22, 2026	12.61	12.61	12.50	12.51	12.43	-0.56%	91,331
Jul 21, 2026	12.71	12.72	12.55	12.58	12.50	-1.02%	134,147
Jul 20, 2026	12.74	12.77	12.69	12.71	12.63	-0.24%	87,190
Jul 17, 2026	12.73	12.81	12.70	12.74	12.66	-0.55%	150,626
Jul 16, 2026	12.82	12.85	12.79	12.81	12.73	-0.39%	78,754
Jul 15, 2026	12.89	12.90	12.85	12.86	12.78	0.08%	62,085
Jul 14, 2026	12.89	12.92	12.85	12.85	12.77	-0.10%	100,415
Jul 13, 2026	12.94	13.03	12.90	12.94	12.79	-	80,744
Jul 10, 2026	12.99	13.02	12.94	12.94	12.79	-0.46%	77,647
Jul 9, 2026	12.92	13.07	12.89	13.00	12.84	0.78%	89,105
Jul 8, 2026	12.85	12.94	12.83	12.90	12.75	0.16%	68,086
Jul 7, 2026	12.92	12.95	12.87	12.88	12.73	-0.39%	191,387
Jul 6, 2026	12.96	12.96	12.89	12.93	12.78	-	50,101
Jul 2, 2026	12.88	12.93	12.81	12.93	12.78	0.54%	141,167
Jul 1, 2026	12.72	12.87	12.72	12.86	12.71	1.02%	80,092
Jun 30, 2026	12.83	12.83	12.67	12.73	12.58	-0.31%	165,890
Jun 29, 2026	12.76	12.82	12.72	12.77	12.62	0.39%	84,461
Jun 26, 2026	12.71	12.72	12.65	12.72	12.57	0.24%	75,304
Jun 25, 2026	12.75	12.76	12.69	12.69	12.54	-0.08%	89,071
Jun 24, 2026	12.68	12.70	12.67	12.70	12.55	0.55%	81,676
Jun 23, 2026	12.55	12.64	12.52	12.63	12.48	0.56%	63,643
Jun 22, 2026	12.57	12.62	12.47	12.56	12.41	-0.48%	92,316
Jun 18, 2026	12.57	12.64	12.49	12.62	12.47	0.96%	84,212
Jun 17, 2026	12.54	12.58	12.46	12.50	12.35	-0.08%	86,712
Jun 16, 2026	12.55	12.60	12.51	12.51	12.36	-0.32%	141,682
Jun 15, 2026	12.57	12.58	12.51	12.55	12.40	0.14%	103,076