Invesco Value Municipal Income Trust (IIM)
NYSE: IIM · Real-Time Price · USD
11.86
-0.14 (-1.17%)
At close: Sep 15, 2026, 4:00 PM EDT
11.86
0.00 (0.00%)
After-hours: Sep 15, 2026, 4:10 PM EDT
IIM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 11.97 | 12.00 | 11.88 | 11.88 | - | -1.00% | 92,995 |
| Sep 14, 2026 | 12.04 | 12.06 | 11.96 | 12.00 | 12.00 | -0.27% | 79,332 |
| Sep 11, 2026 | 12.10 | 12.17 | 12.06 | 12.11 | 12.03 | 0.17% | 121,780 |
| Sep 10, 2026 | 12.10 | 12.10 | 11.98 | 12.09 | 12.01 | -0.82% | 190,553 |
| Sep 9, 2026 | 12.34 | 12.35 | 12.18 | 12.19 | 12.11 | -1.06% | 96,635 |
| Sep 8, 2026 | 12.41 | 12.41 | 12.32 | 12.32 | 12.24 | -0.56% | 58,508 |
| Sep 4, 2026 | 12.36 | 12.39 | 12.32 | 12.39 | 12.31 | - | 97,640 |
| Sep 3, 2026 | 12.53 | 12.57 | 12.37 | 12.39 | 12.31 | -0.72% | 159,142 |
| Sep 2, 2026 | 12.58 | 12.58 | 12.47 | 12.48 | 12.40 | -0.79% | 112,634 |
| Sep 1, 2026 | 12.70 | 12.72 | 12.55 | 12.58 | 12.50 | -1.33% | 124,442 |
| Aug 31, 2026 | 12.73 | 12.77 | 12.65 | 12.75 | 12.67 | - | 115,398 |
| Aug 28, 2026 | 12.66 | 12.75 | 12.61 | 12.75 | 12.67 | 0.95% | 95,259 |
| Aug 27, 2026 | 12.60 | 12.71 | 12.58 | 12.63 | 12.55 | -0.04% | 92,620 |
| Aug 26, 2026 | 12.48 | 12.66 | 12.48 | 12.64 | 12.55 | 0.84% | 97,281 |
| Aug 25, 2026 | 12.51 | 12.56 | 12.46 | 12.53 | 12.45 | 0.72% | 41,906 |
| Aug 24, 2026 | 12.47 | 12.52 | 12.44 | 12.44 | 12.36 | -0.08% | 65,776 |
| Aug 21, 2026 | 12.52 | 12.59 | 12.44 | 12.45 | 12.37 | -0.88% | 114,356 |
| Aug 20, 2026 | 12.56 | 12.65 | 12.50 | 12.56 | 12.48 | -0.48% | 104,650 |
| Aug 19, 2026 | 12.65 | 12.75 | 12.62 | 12.62 | 12.54 | 0.48% | 163,670 |
| Aug 18, 2026 | 12.60 | 12.61 | 12.55 | 12.56 | 12.48 | -0.71% | 183,931 |
| Aug 17, 2026 | 12.71 | 12.73 | 12.64 | 12.65 | 12.57 | -0.49% | 117,025 |
| Aug 14, 2026 | 12.81 | 12.83 | 12.73 | 12.79 | 12.63 | -0.16% | 118,503 |
| Aug 13, 2026 | 12.70 | 12.82 | 12.68 | 12.81 | 12.65 | 0.95% | 69,625 |
| Aug 12, 2026 | 12.71 | 12.73 | 12.67 | 12.69 | 12.53 | 0.40% | 32,337 |
| Aug 11, 2026 | 12.66 | 12.68 | 12.64 | 12.64 | 12.48 | - | 56,476 |
| Aug 10, 2026 | 12.69 | 12.71 | 12.63 | 12.64 | 12.48 | -0.39% | 81,563 |
| Aug 7, 2026 | 12.61 | 12.74 | 12.61 | 12.69 | 12.53 | 1.12% | 73,784 |
| Aug 6, 2026 | 12.62 | 12.66 | 12.54 | 12.55 | 12.39 | -0.24% | 100,312 |
| Aug 5, 2026 | 12.61 | 12.65 | 12.57 | 12.58 | 12.42 | - | 74,020 |
| Aug 4, 2026 | 12.55 | 12.62 | 12.53 | 12.58 | 12.42 | 0.64% | 62,677 |
| Aug 3, 2026 | 12.53 | 12.58 | 12.48 | 12.50 | 12.35 | - | 59,531 |
| Jul 31, 2026 | 12.53 | 12.55 | 12.46 | 12.50 | 12.35 | -0.24% | 97,537 |
| Jul 30, 2026 | 12.45 | 12.58 | 12.38 | 12.53 | 12.38 | 0.80% | 152,405 |
| Jul 29, 2026 | 12.52 | 12.59 | 12.42 | 12.43 | 12.28 | -0.72% | 95,206 |
| Jul 28, 2026 | 12.45 | 12.55 | 12.41 | 12.52 | 12.37 | 0.81% | 85,046 |
| Jul 27, 2026 | 12.46 | 12.50 | 12.42 | 12.42 | 12.27 | 0.32% | 92,203 |
| Jul 24, 2026 | 12.44 | 12.47 | 12.36 | 12.38 | 12.23 | -0.48% | 76,708 |
| Jul 23, 2026 | 12.44 | 12.47 | 12.37 | 12.44 | 12.29 | -0.56% | 75,523 |
| Jul 22, 2026 | 12.61 | 12.61 | 12.50 | 12.51 | 12.36 | -0.56% | 91,331 |
| Jul 21, 2026 | 12.71 | 12.72 | 12.55 | 12.58 | 12.42 | -1.02% | 134,147 |
| Jul 20, 2026 | 12.74 | 12.77 | 12.69 | 12.71 | 12.55 | -0.24% | 87,190 |
| Jul 17, 2026 | 12.73 | 12.81 | 12.70 | 12.74 | 12.58 | -0.55% | 150,626 |
| Jul 16, 2026 | 12.82 | 12.85 | 12.79 | 12.81 | 12.65 | -0.39% | 78,754 |
| Jul 15, 2026 | 12.89 | 12.90 | 12.85 | 12.86 | 12.70 | 0.08% | 62,085 |
| Jul 14, 2026 | 12.89 | 12.92 | 12.85 | 12.85 | 12.69 | -0.10% | 100,415 |
| Jul 13, 2026 | 12.94 | 13.03 | 12.90 | 12.94 | 12.70 | - | 80,744 |
| Jul 10, 2026 | 12.99 | 13.02 | 12.94 | 12.94 | 12.70 | -0.46% | 77,647 |
| Jul 9, 2026 | 12.92 | 13.07 | 12.89 | 13.00 | 12.76 | 0.78% | 89,105 |
| Jul 8, 2026 | 12.85 | 12.94 | 12.83 | 12.90 | 12.66 | 0.16% | 68,086 |
| Jul 7, 2026 | 12.92 | 12.95 | 12.87 | 12.88 | 12.65 | -0.39% | 191,387 |