Invesco Value Municipal Income Trust (IIM)
NYSE: IIM · Real-Time Price · USD
10.71
-0.21 (-1.92%)
At close: Oct 5, 2026, 4:00 PM EDT
10.71
0.00 (0.00%)
After-hours: Oct 5, 2026, 6:30 PM EDT
IIM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 10.85 | 10.87 | 10.68 | 10.75 | - | -1.56% | 247,326 |
| Oct 2, 2026 | 10.75 | 10.95 | 10.75 | 10.92 | 10.92 | 2.15% | 373,630 |
| Oct 1, 2026 | 10.51 | 10.69 | 10.37 | 10.69 | 10.69 | 2.20% | 231,665 |
| Sep 30, 2026 | 10.54 | 10.68 | 10.46 | 10.46 | 10.46 | 0.10% | 365,379 |
| Sep 29, 2026 | 10.64 | 10.68 | 10.27 | 10.45 | 10.45 | -2.06% | 760,755 |
| Sep 28, 2026 | 10.91 | 10.94 | 10.51 | 10.67 | 10.67 | -3.00% | 553,270 |
| Sep 25, 2026 | 11.10 | 11.20 | 10.97 | 11.00 | 11.00 | -0.54% | 335,238 |
| Sep 24, 2026 | 11.45 | 11.48 | 11.00 | 11.06 | 11.06 | -3.41% | 479,331 |
| Sep 23, 2026 | 11.85 | 11.88 | 11.45 | 11.45 | 11.45 | -3.86% | 276,589 |
| Sep 22, 2026 | 11.92 | 11.95 | 11.89 | 11.91 | 11.91 | -0.50% | 165,409 |
| Sep 21, 2026 | 11.99 | 12.05 | 11.95 | 11.97 | 11.97 | -0.17% | 68,727 |
| Sep 18, 2026 | 12.00 | 12.06 | 11.90 | 11.99 | 11.99 | -0.66% | 71,738 |
| Sep 17, 2026 | 11.97 | 12.13 | 11.94 | 12.07 | 12.07 | 1.43% | 72,012 |
| Sep 16, 2026 | 11.89 | 12.00 | 11.85 | 11.90 | 11.90 | 0.34% | 146,924 |
| Sep 15, 2026 | 11.97 | 12.00 | 11.86 | 11.86 | 11.86 | -1.17% | 178,832 |
| Sep 14, 2026 | 12.04 | 12.06 | 11.96 | 12.00 | 12.00 | -0.27% | 79,332 |
| Sep 11, 2026 | 12.10 | 12.17 | 12.06 | 12.11 | 12.03 | 0.17% | 121,780 |
| Sep 10, 2026 | 12.10 | 12.10 | 11.98 | 12.09 | 12.01 | -0.82% | 190,553 |
| Sep 9, 2026 | 12.34 | 12.35 | 12.18 | 12.19 | 12.11 | -1.06% | 96,635 |
| Sep 8, 2026 | 12.41 | 12.41 | 12.32 | 12.32 | 12.24 | -0.56% | 58,508 |
| Sep 4, 2026 | 12.36 | 12.39 | 12.32 | 12.39 | 12.31 | - | 97,640 |
| Sep 3, 2026 | 12.53 | 12.57 | 12.37 | 12.39 | 12.31 | -0.72% | 159,142 |
| Sep 2, 2026 | 12.58 | 12.58 | 12.47 | 12.48 | 12.40 | -0.79% | 112,634 |
| Sep 1, 2026 | 12.70 | 12.72 | 12.55 | 12.58 | 12.50 | -1.33% | 124,442 |
| Aug 31, 2026 | 12.73 | 12.77 | 12.65 | 12.75 | 12.67 | - | 115,398 |
| Aug 28, 2026 | 12.66 | 12.75 | 12.61 | 12.75 | 12.67 | 0.95% | 95,259 |
| Aug 27, 2026 | 12.60 | 12.71 | 12.58 | 12.63 | 12.55 | -0.04% | 92,620 |
| Aug 26, 2026 | 12.48 | 12.66 | 12.48 | 12.64 | 12.55 | 0.84% | 97,281 |
| Aug 25, 2026 | 12.51 | 12.56 | 12.46 | 12.53 | 12.45 | 0.72% | 41,906 |
| Aug 24, 2026 | 12.47 | 12.52 | 12.44 | 12.44 | 12.36 | -0.08% | 65,776 |
| Aug 21, 2026 | 12.52 | 12.59 | 12.44 | 12.45 | 12.37 | -0.88% | 114,356 |
| Aug 20, 2026 | 12.56 | 12.65 | 12.50 | 12.56 | 12.48 | -0.48% | 104,650 |
| Aug 19, 2026 | 12.65 | 12.75 | 12.62 | 12.62 | 12.54 | 0.48% | 163,670 |
| Aug 18, 2026 | 12.60 | 12.61 | 12.55 | 12.56 | 12.48 | -0.71% | 183,931 |
| Aug 17, 2026 | 12.71 | 12.73 | 12.64 | 12.65 | 12.57 | -0.49% | 117,025 |
| Aug 14, 2026 | 12.81 | 12.83 | 12.73 | 12.79 | 12.63 | -0.16% | 118,503 |
| Aug 13, 2026 | 12.70 | 12.82 | 12.68 | 12.81 | 12.65 | 0.95% | 69,625 |
| Aug 12, 2026 | 12.71 | 12.73 | 12.67 | 12.69 | 12.53 | 0.40% | 32,337 |
| Aug 11, 2026 | 12.66 | 12.68 | 12.64 | 12.64 | 12.48 | - | 56,476 |
| Aug 10, 2026 | 12.69 | 12.71 | 12.63 | 12.64 | 12.48 | -0.39% | 81,563 |
| Aug 7, 2026 | 12.61 | 12.74 | 12.61 | 12.69 | 12.53 | 1.12% | 73,784 |
| Aug 6, 2026 | 12.62 | 12.66 | 12.54 | 12.55 | 12.39 | -0.24% | 100,312 |
| Aug 5, 2026 | 12.61 | 12.65 | 12.57 | 12.58 | 12.42 | - | 74,020 |
| Aug 4, 2026 | 12.55 | 12.62 | 12.53 | 12.58 | 12.42 | 0.64% | 62,677 |
| Aug 3, 2026 | 12.53 | 12.58 | 12.48 | 12.50 | 12.35 | - | 59,531 |
| Jul 31, 2026 | 12.53 | 12.55 | 12.46 | 12.50 | 12.35 | -0.24% | 97,537 |
| Jul 30, 2026 | 12.45 | 12.58 | 12.38 | 12.53 | 12.38 | 0.80% | 152,405 |
| Jul 29, 2026 | 12.52 | 12.59 | 12.42 | 12.43 | 12.28 | -0.72% | 95,206 |
| Jul 28, 2026 | 12.45 | 12.55 | 12.41 | 12.52 | 12.37 | 0.81% | 85,046 |
| Jul 27, 2026 | 12.46 | 12.50 | 12.42 | 12.42 | 12.27 | 0.32% | 92,203 |