IIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.32	11.34	10.90	11.05	11.05	-2.21%	222,192
Oct 22, 2026	11.30	11.42	11.27	11.30	11.30	0.44%	213,891
Oct 21, 2026	11.16	11.32	11.11	11.25	11.25	1.08%	270,102
Oct 20, 2026	10.98	11.17	10.98	11.13	11.13	1.37%	247,927
Oct 19, 2026	10.94	11.05	10.94	10.98	10.98	0.27%	323,479
Oct 16, 2026	10.88	10.97	10.76	10.95	10.95	1.01%	225,205
Oct 15, 2026	10.70	10.86	10.67	10.84	10.84	2.36%	129,590
Oct 14, 2026	10.65	10.70	10.58	10.59	10.59	-1.51%	295,702
Oct 13, 2026	10.72	10.85	10.64	10.83	10.75	1.40%	176,511
Oct 12, 2026	10.87	10.88	10.64	10.68	10.60	-1.57%	279,134
Oct 9, 2026	10.71	10.94	10.71	10.85	10.77	0.84%	276,364
Oct 8, 2026	10.60	10.78	10.52	10.76	10.68	1.22%	203,470
Oct 7, 2026	10.72	10.72	10.59	10.63	10.55	-2.03%	221,015
Oct 6, 2026	10.70	10.92	10.70	10.85	10.77	1.31%	186,259
Oct 5, 2026	10.85	10.87	10.68	10.71	10.63	-1.92%	305,777
Oct 2, 2026	10.75	10.95	10.75	10.92	10.84	2.15%	373,631
Oct 1, 2026	10.51	10.69	10.37	10.69	10.61	2.20%	231,667
Sep 30, 2026	10.54	10.68	10.46	10.46	10.39	0.10%	365,581
Sep 29, 2026	10.64	10.68	10.27	10.45	10.38	-2.06%	760,772
Sep 28, 2026	10.91	10.94	10.51	10.67	10.59	-3.00%	553,573
Sep 25, 2026	11.10	11.20	10.97	11.00	10.92	-0.54%	337,820
Sep 24, 2026	11.45	11.48	11.00	11.06	10.98	-3.41%	481,132
Sep 23, 2026	11.85	11.88	11.45	11.45	11.37	-3.86%	276,592
Sep 22, 2026	11.92	11.95	11.89	11.91	11.83	-0.50%	165,410
Sep 21, 2026	11.99	12.05	11.95	11.97	11.88	-0.17%	68,729
Sep 18, 2026	12.00	12.06	11.90	11.99	11.90	-0.66%	71,738
Sep 17, 2026	11.97	12.13	11.94	12.07	11.98	1.43%	72,015
Sep 16, 2026	11.89	12.00	11.85	11.90	11.82	0.34%	147,075
Sep 15, 2026	11.97	12.00	11.86	11.86	11.78	-1.17%	178,833
Sep 14, 2026	12.04	12.06	11.96	12.00	11.91	-0.27%	79,334
Sep 11, 2026	12.10	12.17	12.06	12.11	11.95	0.17%	121,780
Sep 10, 2026	12.10	12.10	11.98	12.09	11.93	-0.82%	190,553
Sep 9, 2026	12.34	12.35	12.18	12.19	12.03	-1.06%	96,635
Sep 8, 2026	12.41	12.41	12.32	12.32	12.15	-0.56%	58,508
Sep 4, 2026	12.36	12.39	12.32	12.39	12.22	-	97,640
Sep 3, 2026	12.53	12.57	12.37	12.39	12.22	-0.72%	159,142
Sep 2, 2026	12.58	12.58	12.47	12.48	12.31	-0.79%	112,634
Sep 1, 2026	12.70	12.72	12.55	12.58	12.41	-1.33%	124,442
Aug 31, 2026	12.73	12.77	12.65	12.75	12.58	-	115,398
Aug 28, 2026	12.66	12.75	12.61	12.75	12.58	0.95%	95,259
Aug 27, 2026	12.60	12.71	12.58	12.63	12.46	-0.04%	92,620
Aug 26, 2026	12.48	12.66	12.48	12.64	12.47	0.84%	97,281
Aug 25, 2026	12.51	12.56	12.46	12.53	12.36	0.72%	41,906
Aug 24, 2026	12.47	12.52	12.44	12.44	12.27	-0.08%	65,776
Aug 21, 2026	12.52	12.59	12.44	12.45	12.28	-0.88%	114,356
Aug 20, 2026	12.56	12.65	12.50	12.56	12.39	-0.48%	104,650
Aug 19, 2026	12.65	12.75	12.62	12.62	12.45	0.48%	163,670
Aug 18, 2026	12.60	12.61	12.55	12.56	12.39	-0.71%	183,931
Aug 17, 2026	12.71	12.73	12.64	12.65	12.48	-0.49%	117,025
Aug 14, 2026	12.81	12.83	12.73	12.79	12.54	-0.16%	118,503