Invesco Value Municipal Income Trust (IIM)
NYSE: IIM · Real-Time Price · USD
12.62
+0.12 (0.96%)
At close: Jun 18, 2026, 4:00 PM EDT
12.61
-0.01 (-0.08%)
After-hours: Jun 18, 2026, 7:04 PM EDT
IIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 12.57 | 12.64 | 12.49 | 12.62 | 12.62 | 0.96% | 83,812 |
| Jun 17, 2026 | 12.54 | 12.58 | 12.46 | 12.50 | 12.50 | -0.08% | 86,712 |
| Jun 16, 2026 | 12.55 | 12.60 | 12.51 | 12.51 | 12.51 | -0.32% | 141,682 |
| Jun 15, 2026 | 12.57 | 12.58 | 12.51 | 12.55 | 12.55 | 0.14% | 101,905 |
| Jun 12, 2026 | 12.67 | 12.71 | 12.61 | 12.61 | 12.53 | -0.39% | 50,180 |
| Jun 11, 2026 | 12.68 | 12.71 | 12.60 | 12.66 | 12.58 | 0.08% | 84,256 |
| Jun 10, 2026 | 12.57 | 12.68 | 12.56 | 12.65 | 12.57 | 0.72% | 143,603 |
| Jun 9, 2026 | 12.46 | 12.56 | 12.42 | 12.56 | 12.48 | 0.79% | 117,838 |
| Jun 8, 2026 | 12.42 | 12.55 | 12.42 | 12.46 | 12.38 | 0.41% | 91,841 |
| Jun 5, 2026 | 12.37 | 12.45 | 12.33 | 12.41 | 12.33 | -0.64% | 148,279 |
| Jun 4, 2026 | 12.43 | 12.56 | 12.39 | 12.49 | 12.41 | 0.40% | 93,439 |
| Jun 3, 2026 | 12.46 | 12.46 | 12.36 | 12.44 | 12.36 | -0.40% | 82,609 |
| Jun 2, 2026 | 12.49 | 12.51 | 12.44 | 12.49 | 12.41 | - | 47,958 |
| Jun 1, 2026 | 12.49 | 12.52 | 12.43 | 12.49 | 12.41 | 0.08% | 138,672 |
| May 29, 2026 | 12.46 | 12.48 | 12.42 | 12.48 | 12.40 | 0.81% | 166,981 |
| May 28, 2026 | 12.30 | 12.41 | 12.22 | 12.38 | 12.30 | 1.06% | 187,730 |
| May 27, 2026 | 12.23 | 12.26 | 12.15 | 12.25 | 12.18 | 0.49% | 92,743 |
| May 26, 2026 | 12.09 | 12.20 | 12.08 | 12.19 | 12.12 | 1.08% | 110,363 |
| May 22, 2026 | 12.05 | 12.10 | 12.02 | 12.06 | 11.99 | 0.42% | 95,526 |
| May 21, 2026 | 12.04 | 12.08 | 11.97 | 12.01 | 11.94 | -0.41% | 87,751 |
| May 20, 2026 | 12.07 | 12.08 | 12.00 | 12.06 | 11.99 | 0.33% | 105,444 |
| May 19, 2026 | 12.01 | 12.02 | 11.96 | 12.02 | 11.95 | -0.17% | 111,541 |
| May 18, 2026 | 12.10 | 12.12 | 12.03 | 12.04 | 11.97 | -0.50% | 81,821 |
| May 15, 2026 | 12.14 | 12.14 | 12.08 | 12.10 | 12.03 | -0.82% | 91,916 |
| May 14, 2026 | 12.20 | 12.22 | 12.17 | 12.20 | 12.13 | 0.14% | 104,691 |
| May 13, 2026 | 12.21 | 12.26 | 12.15 | 12.26 | 12.11 | 0.74% | 132,926 |
| May 12, 2026 | 12.14 | 12.21 | 12.12 | 12.17 | 12.02 | 0.08% | 92,880 |
| May 11, 2026 | 12.25 | 12.28 | 12.15 | 12.16 | 12.01 | -0.65% | 118,558 |
| May 8, 2026 | 12.28 | 12.33 | 12.22 | 12.24 | 12.09 | 0.25% | 88,745 |
| May 7, 2026 | 12.27 | 12.30 | 12.18 | 12.21 | 12.06 | -0.16% | 119,247 |
| May 6, 2026 | 12.14 | 12.25 | 12.11 | 12.23 | 12.08 | 1.24% | 154,767 |
| May 5, 2026 | 12.00 | 12.11 | 11.99 | 12.08 | 11.93 | 1.09% | 188,567 |
| May 4, 2026 | 12.05 | 12.14 | 11.95 | 11.95 | 11.80 | -0.99% | 154,283 |
| May 1, 2026 | 12.14 | 12.14 | 12.03 | 12.07 | 11.92 | -0.25% | 134,795 |
| Apr 30, 2026 | 12.12 | 12.13 | 12.05 | 12.10 | 11.95 | 0.50% | 172,896 |
| Apr 29, 2026 | 12.08 | 12.12 | 12.00 | 12.04 | 11.89 | -0.17% | 164,764 |
| Apr 28, 2026 | 12.12 | 12.20 | 12.05 | 12.06 | 11.91 | -0.90% | 170,028 |
| Apr 27, 2026 | 12.22 | 12.30 | 12.17 | 12.17 | 12.02 | -0.57% | 163,239 |
| Apr 24, 2026 | 12.18 | 12.24 | 12.12 | 12.24 | 12.09 | 0.58% | 108,295 |
| Apr 23, 2026 | 12.17 | 12.25 | 12.14 | 12.17 | 12.02 | -0.08% | 74,728 |
| Apr 22, 2026 | 12.24 | 12.29 | 12.18 | 12.18 | 12.03 | -0.49% | 71,108 |
| Apr 21, 2026 | 12.41 | 12.42 | 12.22 | 12.24 | 12.09 | -0.89% | 172,203 |
| Apr 20, 2026 | 12.42 | 12.52 | 12.31 | 12.35 | 12.20 | -0.40% | 59,975 |
| Apr 17, 2026 | 12.48 | 12.59 | 12.38 | 12.40 | 12.25 | -0.40% | 162,693 |
| Apr 16, 2026 | 12.43 | 12.45 | 12.40 | 12.45 | 12.30 | 0.57% | 32,077 |
| Apr 15, 2026 | 12.48 | 12.54 | 12.36 | 12.38 | 12.23 | -0.72% | 75,572 |
| Apr 14, 2026 | 12.45 | 12.55 | 12.45 | 12.47 | 12.32 | -0.34% | 129,142 |
| Apr 13, 2026 | 12.42 | 12.60 | 12.35 | 12.59 | 12.36 | 0.92% | 66,627 |
| Apr 10, 2026 | 12.43 | 12.50 | 12.41 | 12.48 | 12.25 | 0.44% | 66,968 |
| Apr 9, 2026 | 12.32 | 12.44 | 12.32 | 12.42 | 12.19 | 0.89% | 83,774 |