IIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	12.22	12.30	12.19	12.19	-	-0.41%	148,936
Apr 24, 2026	12.18	12.24	12.12	12.24	12.24	0.58%	108,195
Apr 23, 2026	12.17	12.25	12.14	12.17	12.17	-0.08%	74,728
Apr 22, 2026	12.24	12.29	12.18	12.18	12.18	-0.49%	71,108
Apr 21, 2026	12.41	12.42	12.22	12.24	12.24	-0.89%	172,203
Apr 20, 2026	12.42	12.52	12.31	12.35	12.35	-0.40%	59,975
Apr 17, 2026	12.48	12.59	12.38	12.40	12.40	-0.40%	162,598
Apr 16, 2026	12.43	12.45	12.40	12.45	12.45	0.57%	32,077
Apr 15, 2026	12.48	12.54	12.36	12.38	12.38	-0.72%	75,572
Apr 14, 2026	12.45	12.55	12.45	12.47	12.47	-0.95%	129,142
Apr 13, 2026	12.42	12.60	12.35	12.59	12.51	0.92%	66,583
Apr 10, 2026	12.43	12.50	12.41	12.48	12.40	0.44%	66,968
Apr 9, 2026	12.32	12.44	12.32	12.42	12.34	0.89%	83,774
Apr 8, 2026	12.20	12.38	12.15	12.31	12.23	1.74%	100,969
Apr 7, 2026	11.88	12.25	11.88	12.10	12.03	1.26%	250,858
Apr 6, 2026	12.06	12.13	11.94	11.95	11.88	-0.75%	176,543
Apr 2, 2026	12.12	12.12	12.02	12.04	11.97	-0.91%	219,039
Apr 1, 2026	12.14	12.19	12.06	12.15	12.08	-0.08%	145,772
Mar 31, 2026	11.97	12.16	11.88	12.16	12.09	2.53%	246,241
Mar 30, 2026	12.00	12.04	11.84	11.86	11.79	-0.84%	225,403
Mar 27, 2026	11.99	12.04	11.90	11.96	11.89	-0.91%	171,145
Mar 26, 2026	12.21	12.22	12.01	12.07	12.00	-1.63%	356,273
Mar 25, 2026	12.27	12.45	12.21	12.27	12.19	0.66%	140,785
Mar 24, 2026	12.41	12.41	12.19	12.19	12.12	-2.25%	216,140
Mar 23, 2026	12.50	12.60	12.44	12.47	12.39	-0.08%	139,914
Mar 20, 2026	12.80	12.80	12.46	12.48	12.40	-2.58%	213,552
Mar 19, 2026	12.80	12.88	12.75	12.81	12.73	-0.31%	108,401
Mar 18, 2026	12.83	12.93	12.74	12.85	12.77	0.16%	142,645
Mar 17, 2026	12.75	12.88	12.71	12.83	12.75	0.94%	167,351
Mar 16, 2026	12.70	12.75	12.66	12.71	12.63	-0.24%	103,261
Mar 13, 2026	12.76	12.97	12.71	12.74	12.59	-0.08%	121,954
Mar 12, 2026	12.87	12.90	12.75	12.75	12.60	-0.93%	160,454
Mar 11, 2026	13.09	13.17	12.85	12.87	12.71	-1.91%	460,433
Mar 10, 2026	13.07	13.17	12.97	13.12	12.96	0.69%	149,801
Mar 9, 2026	12.94	13.03	12.88	13.03	12.87	0.46%	136,695
Mar 6, 2026	12.94	12.99	12.86	12.97	12.81	-	251,458
Mar 5, 2026	13.08	13.08	12.97	12.97	12.81	-0.92%	270,166
Mar 4, 2026	13.09	13.12	13.03	13.09	12.93	0.15%	109,371
Mar 3, 2026	13.10	13.10	13.02	13.07	12.91	-0.53%	127,113
Mar 2, 2026	13.13	13.15	13.00	13.14	12.98	-	195,369
Feb 27, 2026	13.14	13.16	13.08	13.14	12.98	0.46%	186,691
Feb 26, 2026	13.10	13.10	13.00	13.08	12.92	0.23%	190,991
Feb 25, 2026	12.93	13.07	12.91	13.05	12.89	0.93%	249,840
Feb 24, 2026	12.85	12.95	12.84	12.93	12.77	0.78%	140,589
Feb 23, 2026	12.84	12.86	12.82	12.83	12.67	0.16%	96,246
Feb 20, 2026	12.84	12.85	12.76	12.81	12.65	0.08%	95,340
Feb 19, 2026	12.74	12.84	12.73	12.80	12.64	0.39%	72,506
Feb 18, 2026	12.79	12.80	12.73	12.75	12.60	-	102,835
Feb 17, 2026	12.78	12.80	12.75	12.75	12.60	-0.55%	101,783
Feb 13, 2026	12.83	12.88	12.80	12.82	12.59	0.23%	246,306