IIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	12.23	12.26	12.15	12.25	12.25	0.49%	92,743
May 26, 2026	12.09	12.20	12.08	12.19	12.19	1.08%	110,363
May 22, 2026	12.05	12.10	12.02	12.06	12.06	0.42%	92,526
May 21, 2026	12.04	12.08	11.97	12.01	12.01	-0.41%	87,751
May 20, 2026	12.07	12.08	12.00	12.06	12.06	0.33%	105,444
May 19, 2026	12.01	12.02	11.96	12.02	12.02	-0.17%	111,541
May 18, 2026	12.10	12.12	12.03	12.04	12.04	-0.50%	81,711
May 15, 2026	12.14	12.14	12.08	12.10	12.10	-0.82%	91,916
May 14, 2026	12.20	12.22	12.17	12.20	12.20	0.14%	104,691
May 13, 2026	12.21	12.26	12.15	12.26	12.18	0.74%	132,926
May 12, 2026	12.14	12.21	12.12	12.17	12.09	0.08%	92,880
May 11, 2026	12.25	12.28	12.15	12.16	12.08	-0.65%	118,558
May 8, 2026	12.28	12.33	12.22	12.24	12.16	0.25%	88,745
May 7, 2026	12.27	12.30	12.18	12.21	12.13	-0.16%	119,247
May 6, 2026	12.14	12.25	12.11	12.23	12.15	1.24%	154,767
May 5, 2026	12.00	12.11	11.99	12.08	12.00	1.09%	188,567
May 4, 2026	12.05	12.14	11.95	11.95	11.87	-0.99%	154,283
May 1, 2026	12.14	12.14	12.03	12.07	11.99	-0.25%	134,795
Apr 30, 2026	12.12	12.13	12.05	12.10	12.02	0.50%	172,896
Apr 29, 2026	12.08	12.12	12.00	12.04	11.96	-0.17%	164,764
Apr 28, 2026	12.12	12.20	12.05	12.06	11.98	-0.90%	170,028
Apr 27, 2026	12.22	12.30	12.17	12.17	12.09	-0.57%	163,239
Apr 24, 2026	12.18	12.24	12.12	12.24	12.16	0.58%	108,295
Apr 23, 2026	12.17	12.25	12.14	12.17	12.09	-0.08%	74,728
Apr 22, 2026	12.24	12.29	12.18	12.18	12.10	-0.49%	71,108
Apr 21, 2026	12.41	12.42	12.22	12.24	12.16	-0.89%	172,203
Apr 20, 2026	12.42	12.52	12.31	12.35	12.27	-0.40%	59,975
Apr 17, 2026	12.48	12.59	12.38	12.40	12.32	-0.40%	162,693
Apr 16, 2026	12.43	12.45	12.40	12.45	12.37	0.57%	32,077
Apr 15, 2026	12.48	12.54	12.36	12.38	12.30	-0.72%	75,572
Apr 14, 2026	12.45	12.55	12.45	12.47	12.39	-0.34%	129,142
Apr 13, 2026	12.42	12.60	12.35	12.59	12.43	0.92%	66,627
Apr 10, 2026	12.43	12.50	12.41	12.48	12.32	0.44%	66,968
Apr 9, 2026	12.32	12.44	12.32	12.42	12.27	0.89%	83,774
Apr 8, 2026	12.20	12.38	12.15	12.31	12.16	1.74%	100,969
Apr 7, 2026	11.88	12.25	11.88	12.10	11.95	1.26%	250,858
Apr 6, 2026	12.06	12.13	11.94	11.95	11.80	-0.75%	176,543
Apr 2, 2026	12.12	12.12	12.02	12.04	11.89	-0.91%	219,039
Apr 1, 2026	12.14	12.19	12.06	12.15	12.00	-0.08%	145,772
Mar 31, 2026	11.97	12.16	11.88	12.16	12.01	2.53%	246,241
Mar 30, 2026	12.00	12.04	11.84	11.86	11.71	-0.84%	225,403
Mar 27, 2026	11.99	12.04	11.90	11.96	11.81	-0.91%	171,145
Mar 26, 2026	12.21	12.22	12.01	12.07	11.92	-1.63%	356,273
Mar 25, 2026	12.27	12.45	12.21	12.27	12.12	0.66%	140,785
Mar 24, 2026	12.41	12.41	12.19	12.19	12.04	-2.25%	216,140
Mar 23, 2026	12.50	12.60	12.44	12.47	12.32	-0.08%	139,914
Mar 20, 2026	12.80	12.80	12.46	12.48	12.33	-2.58%	213,552
Mar 19, 2026	12.80	12.88	12.75	12.81	12.65	-0.31%	108,401
Mar 18, 2026	12.83	12.93	12.74	12.85	12.69	0.16%	142,645
Mar 17, 2026	12.75	12.88	12.71	12.83	12.67	0.94%	167,351