Inhibikase Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	2.48	2.50	2.40	2.50	-	0.20%	75,965
Aug 26, 2026	2.50	2.51	2.43	2.49	2.49	-0.40%	241,688
Aug 25, 2026	2.53	2.54	2.46	2.50	2.50	-	453,410
Aug 24, 2026	2.41	2.54	2.35	2.50	2.50	4.60%	732,630
Aug 21, 2026	2.38	2.42	2.37	2.39	2.39	1.70%	309,308
Aug 20, 2026	2.45	2.47	2.33	2.35	2.35	-4.08%	539,987
Aug 19, 2026	2.44	2.52	2.43	2.45	2.45	2.08%	644,989
Aug 18, 2026	2.36	2.41	2.31	2.40	2.40	0.42%	343,969
Aug 17, 2026	2.41	2.42	2.32	2.39	2.39	-0.83%	489,780
Aug 14, 2026	2.39	2.44	2.37	2.41	2.41	-	227,885
Aug 13, 2026	2.43	2.46	2.33	2.41	2.41	0.42%	360,729
Aug 12, 2026	2.38	2.47	2.38	2.40	2.40	-2.04%	296,947
Aug 11, 2026	2.48	2.52	2.41	2.45	2.45	-0.41%	580,835
Aug 10, 2026	2.44	2.53	2.42	2.46	2.46	-0.40%	479,216
Aug 7, 2026	2.38	2.48	2.38	2.47	2.47	2.49%	386,846
Aug 6, 2026	2.39	2.49	2.39	2.41	2.41	0.42%	422,921
Aug 5, 2026	2.46	2.50	2.33	2.40	2.40	-1.64%	1,108,540
Aug 4, 2026	2.25	2.47	2.24	2.44	2.44	10.41%	1,255,022
Aug 3, 2026	2.19	2.29	2.16	2.21	2.21	1.38%	486,556
Jul 31, 2026	2.27	2.29	2.13	2.18	2.18	-4.39%	369,550
Jul 30, 2026	2.21	2.32	2.19	2.28	2.28	3.17%	403,660
Jul 29, 2026	2.31	2.33	2.17	2.21	2.21	-4.33%	685,382
Jul 28, 2026	2.35	2.39	2.27	2.31	2.31	-1.70%	472,198
Jul 27, 2026	2.36	2.39	2.32	2.35	2.35	0.86%	513,872
Jul 24, 2026	2.37	2.53	2.32	2.33	2.33	-	2,158,411
Jul 23, 2026	2.13	2.34	2.12	2.33	2.33	7.37%	1,347,743
Jul 22, 2026	2.20	2.25	2.15	2.17	2.17	-2.69%	632,092
Jul 21, 2026	2.23	2.32	2.18	2.23	2.23	-	901,335
Jul 20, 2026	2.11	2.26	2.10	2.23	2.23	5.69%	1,072,648
Jul 17, 2026	1.96	2.15	1.94	2.11	2.11	4.98%	1,735,684
Jul 16, 2026	2.06	2.08	1.95	2.01	2.01	-2.43%	584,115
Jul 15, 2026	2.08	2.10	1.99	2.06	2.06	-	981,720
Jul 14, 2026	2.06	2.36	1.93	2.06	2.06	5.10%	4,077,439
Jul 13, 2026	2.03	2.05	1.95	1.96	1.96	-3.92%	356,735
Jul 10, 2026	2.03	2.04	1.94	2.04	2.04	-	584,745
Jul 9, 2026	2.07	2.09	1.94	2.04	2.04	-1.45%	621,013
Jul 8, 2026	2.04	2.10	1.98	2.07	2.07	0.98%	1,079,844
Jul 7, 2026	1.98	2.13	1.97	2.05	2.05	3.54%	1,265,321
Jul 6, 2026	2.00	2.03	1.94	1.98	1.98	-0.50%	413,663
Jul 2, 2026	1.97	2.04	1.95	1.99	1.99	2.58%	678,998
Jul 1, 2026	2.02	2.11	1.91	1.94	1.94	-4.43%	918,882
Jun 30, 2026	1.93	2.05	1.92	2.03	2.03	5.18%	1,523,921
Jun 29, 2026	1.89	1.93	1.84	1.93	1.93	1.05%	514,111
Jun 26, 2026	1.84	1.93	1.84	1.91	1.91	2.14%	3,820,394
Jun 25, 2026	1.86	1.92	1.85	1.87	1.87	-	571,351
Jun 24, 2026	1.87	1.92	1.85	1.87	1.87	-	937,766
Jun 23, 2026	1.82	1.89	1.81	1.87	1.87	1.63%	546,296
Jun 22, 2026	1.83	1.88	1.79	1.84	1.84	0.55%	602,425
Jun 18, 2026	1.72	1.83	1.71	1.83	1.83	8.93%	1,484,537
Jun 17, 2026	1.68	1.73	1.66	1.68	1.68	0.60%	677,003