Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.04	0.04	0.04	0.04	0.04	0.57%	1,400
May 22, 2026	0.04	0.06	0.04	0.04	0.04	-41.67%	9,952
May 21, 2026	0.06	0.07	0.03	0.06	0.06	116.61%	171,709
May 14, 2026	0.03	0.03	0.03	0.03	0.03	1.47%	399
May 12, 2026	0.05	0.05	0.03	0.03	0.03	-39.33%	2,699
May 7, 2026	0.04	0.05	0.04	0.05	0.05	48.51%	9,553
May 6, 2026	0.07	0.07	0.03	0.03	0.03	-54.30%	96,680
May 5, 2026	0.10	0.11	0.03	0.07	0.07	-39.73%	47,504
May 4, 2026	0.05	0.11	0.05	0.11	0.11	120.44%	135,670
Apr 30, 2026	0.04	0.05	0.04	0.05	0.05	4.39%	16,615
Apr 29, 2026	0.05	0.05	0.05	0.05	0.05	58.80%	40,001
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	0.33%	27,619
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-34.07%	1,510
Apr 24, 2026	0.03	0.05	0.03	0.05	0.05	-12.50%	11,500
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	36.84%	1,102
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	84,356
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	14.00%	12,821
Apr 17, 2026	0.05	0.05	0.04	0.04	0.04	-29.86%	43,368
Apr 16, 2026	0.04	0.05	0.03	0.05	0.05	66.33%	66,842
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	98.68%	1,078
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-	1,200
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-6.79%	100
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	7.28%	2,000
Mar 13, 2026	0.04	0.04	0.02	0.02	0.02	-	2,228
Mar 12, 2026	0.01	0.02	0.01	0.02	0.02	-	15,392
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-	100
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-69.74%	1,078
Feb 23, 2026	0.05	0.05	0.05	0.05	0.05	-0.20%	7,849
Feb 18, 2026	0.05	0.05	0.05	0.05	0.05	-15.25%	1,300
Feb 11, 2026	0.04	0.06	0.01	0.06	0.06	293.33%	67,758
Feb 5, 2026	0.02	0.05	0.02	0.02	0.02	-56.27%	3,313
Feb 2, 2026	0.03	0.04	0.02	0.03	0.03	14.33%	9,734
Jan 30, 2026	0.01	0.04	0.01	0.03	0.03	-	7,132
Jan 29, 2026	0.04	0.04	0.02	0.03	0.03	200.00%	11,216
Jan 28, 2026	0.01	0.04	0.01	0.01	0.01	-	109,700
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	2.00%	29,850
Jan 22, 2026	0.01	0.02	0.00	0.00	0.00	33.33%	5,563
Jan 5, 2026	0.00	0.00	0.00	0.00	0.00	200.00%	27,000
Dec 31, 2025	0.00	0.02	0.00	0.00	0.00	-99.17%	84,961
Dec 30, 2025	0.01	0.03	0.01	0.01	0.01	-60.00%	237,738
Dec 29, 2025	0.06	0.06	0.03	0.03	0.03	-57.69%	279,042
Dec 26, 2025	0.07	0.07	0.07	0.07	0.07	1.87%	32,264
Dec 24, 2025	0.07	0.07	0.07	0.07	0.07	4.98%	1,580
Dec 23, 2025	0.07	0.07	0.07	0.07	0.07	-6.49%	392
Dec 22, 2025	0.04	0.07	0.04	0.07	0.07	32.28%	29,272
Dec 19, 2025	0.05	0.05	0.05	0.05	0.05	-24.19%	5,165
Dec 18, 2025	0.05	0.07	0.05	0.07	0.07	19.83%	28,073
Dec 17, 2025	0.06	0.06	0.06	0.06	0.06	-15.59%	6,979
Dec 15, 2025	0.06	0.07	0.05	0.07	0.07	-4.51%	45,021
Dec 12, 2025	0.05	0.07	0.05	0.07	0.07	6.09%	100,736