Illumination Acquisition Corp I (ILLU)
NASDAQ: ILLU · Real-Time Price · USD
9.98
0.00 (0.00%)
At close: Apr 2, 2026, 4:00 PM EDT
9.92
-0.06 (-0.60%)
After-hours: Apr 2, 2026, 4:00 PM EDT
ILLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.92 | 9.98 | 9.92 | 9.98 | 9.98 | - | 3,172 |
| Apr 1, 2026 | 9.92 | 9.98 | 9.92 | 9.98 | 9.98 | 0.60% | 5,889 |
| Mar 31, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 205 |
| Mar 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 100 |
| Mar 26, 2026 | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | - | 729 |
| Mar 25, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 337 |
| Mar 24, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 393 |
| Mar 23, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.35% | 525 |
| Mar 20, 2026 | 9.94 | 9.96 | 9.92 | 9.96 | 9.96 | -0.05% | 7,116 |
| Mar 19, 2026 | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | 0.10% | 1,259 |
| Mar 18, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.30% | 2,050 |
| Mar 16, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% | 3,300 |
| Mar 13, 2026 | 9.98 | 9.98 | 9.90 | 9.90 | 9.90 | -0.20% | 9,689 |
| Mar 12, 2026 | 9.93 | 9.99 | 9.92 | 9.92 | 9.92 | - | 104,080 |
| Mar 11, 2026 | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | - | 330,726 |
| Mar 10, 2026 | 9.93 | 9.95 | 9.92 | 9.92 | 9.92 | -0.10% | 167,637 |
| Mar 9, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | -0.10% | 22,506 |
| Mar 6, 2026 | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | 0.20% | 455,756 |
| Mar 5, 2026 | 9.91 | 9.94 | 9.91 | 9.92 | 9.92 | -0.20% | 24,556 |
| Mar 4, 2026 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | - | 41,744 |
| Mar 3, 2026 | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | - | 286,032 |
| Mar 2, 2026 | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | 0.10% | 211,738 |