Illumination Acquisition Corp I (ILLU)

NASDAQ: ILLU · Real-Time Price · USD

9.96

-0.01 (-0.07%)

At close: Aug 26, 2026, 4:00 PM EDT

9.79

-0.17 (-1.74%)

After-hours: Aug 26, 2026, 7:18 PM EDT

ILLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	9.95	9.97	9.95	9.96	9.96	-0.07%	126,325
Aug 25, 2026	9.97	9.97	9.97	9.97	9.97	-	116
Aug 20, 2026	9.97	9.97	9.97	9.97	9.97	0.10%	410
Aug 19, 2026	9.96	9.96	9.96	9.96	9.96	0.20%	510
Aug 17, 2026	9.94	9.94	9.94	9.94	9.94	0.20%	8,590
Aug 6, 2026	9.92	9.92	9.92	9.92	9.92	-	40,436
Aug 3, 2026	9.92	9.92	9.92	9.92	9.92	-	520
Jul 29, 2026	9.92	9.92	9.92	9.92	9.92	-0.50%	135
Jul 7, 2026	9.96	9.97	9.96	9.97	9.97	0.30%	2,016
Jul 6, 2026	9.94	9.94	9.94	9.94	9.94	0.20%	13,255
Jul 2, 2026	9.90	9.92	9.90	9.92	9.92	0.20%	9,549
Jul 1, 2026	9.90	9.90	9.90	9.90	9.90	-	35,043
Jun 30, 2026	9.90	9.90	9.90	9.90	9.90	-	15,574
Jun 22, 2026	9.91	9.91	9.90	9.90	9.90	-0.05%	9,470
Jun 18, 2026	9.91	9.91	9.91	9.91	9.91	0.05%	1,223
Jun 17, 2026	9.90	9.91	9.90	9.90	9.90	-0.10%	200,806
Jun 16, 2026	9.91	9.91	9.91	9.91	9.91	0.10%	502
Jun 15, 2026	9.90	9.90	9.90	9.90	9.90	0.10%	804
Jun 10, 2026	9.89	9.89	9.89	9.89	9.89	-0.20%	200
Jun 9, 2026	9.91	9.91	9.90	9.91	9.91	0.10%	2,404
Jun 8, 2026	9.90	9.90	9.90	9.90	9.90	-	204
Jun 4, 2026	9.90	9.90	9.90	9.90	9.90	0.10%	1,703
Jun 1, 2026	9.89	9.89	9.88	9.89	9.89	-	20,132
May 29, 2026	9.88	9.89	9.87	9.89	9.89	0.10%	15,057
May 28, 2026	9.92	9.92	9.88	9.88	9.88	-0.40%	15,514
May 27, 2026	9.90	9.92	9.90	9.92	9.92	0.40%	16,206
May 20, 2026	9.88	9.88	9.88	9.88	9.88	0.10%	401
May 11, 2026	9.87	9.87	9.87	9.87	9.87	-	100,135
May 8, 2026	9.87	9.87	9.87	9.87	9.87	-0.05%	5,674
Apr 29, 2026	9.85	9.90	9.85	9.88	9.88	0.25%	99,741
Apr 28, 2026	9.83	9.85	9.83	9.85	9.85	0.20%	53,880
Apr 23, 2026	9.90	9.90	9.83	9.83	9.83	-	306
Apr 22, 2026	9.89	9.92	9.83	9.83	9.83	-	6,023
Apr 21, 2026	9.86	9.89	9.82	9.83	9.83	-0.91%	8,643