Illumination Acquisition Corp I (ILLU)
NASDAQ: ILLU · Real-Time Price · USD
9.87
0.00 (0.00%)
May 12, 2026, 4:00 PM EDT - Market closed
ILLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 100,135 |
| May 8, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.05% | 5,674 |
| Apr 29, 2026 | 9.85 | 9.90 | 9.85 | 9.88 | 9.88 | 0.25% | 99,741 |
| Apr 28, 2026 | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.20% | 53,880 |
| Apr 23, 2026 | 9.90 | 9.90 | 9.83 | 9.83 | 9.83 | - | 306 |
| Apr 22, 2026 | 9.89 | 9.92 | 9.83 | 9.83 | 9.83 | - | 6,023 |
| Apr 21, 2026 | 9.86 | 9.89 | 9.82 | 9.83 | 9.83 | -0.91% | 8,643 |