Illumination Acquisition Corp I (ILLU)
NASDAQ: ILLU · Real-Time Price · USD
9.98
-0.01 (-0.10%)
Sep 15, 2026, 4:00 PM EDT - Market closed
ILLU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 9.98 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 199,077 |
| Sep 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 200,050 |
| Sep 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 352 |
| Sep 10, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.09% | 100,643 |
| Sep 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.01% | 1,100 |
| Sep 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% | 240,280 |
| Sep 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05% | 1,207 |
| Sep 3, 2026 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | 0.25% | 85,334 |
| Sep 2, 2026 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.10% | 394,060 |
| Sep 1, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.05% | 7,599 |
| Aug 31, 2026 | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | - | 252,568 |
| Aug 28, 2026 | 9.93 | 9.97 | 9.93 | 9.97 | 9.97 | 0.15% | 2,129 |
| Aug 27, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.13% | 7,180 |
| Aug 26, 2026 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | -0.07% | 126,325 |
| Aug 25, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 116 |
| Aug 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 410 |
| Aug 19, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% | 510 |
| Aug 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% | 8,590 |
| Aug 6, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 40,436 |
| Aug 3, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 520 |
| Jul 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.50% | 135 |
| Jul 7, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.30% | 2,016 |
| Jul 6, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% | 13,255 |
| Jul 2, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | 0.20% | 9,549 |
| Jul 1, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 35,043 |
| Jun 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 15,574 |
| Jun 22, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | -0.05% | 9,470 |
| Jun 18, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.05% | 1,223 |
| Jun 17, 2026 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | -0.10% | 200,806 |
| Jun 16, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 502 |
| Jun 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% | 804 |
| Jun 10, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% | 200 |
| Jun 9, 2026 | 9.91 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 2,404 |
| Jun 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 204 |
| Jun 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% | 1,703 |
| Jun 1, 2026 | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | - | 20,132 |
| May 29, 2026 | 9.88 | 9.89 | 9.87 | 9.89 | 9.89 | 0.10% | 15,057 |
| May 28, 2026 | 9.92 | 9.92 | 9.88 | 9.88 | 9.88 | -0.40% | 15,514 |
| May 27, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | 0.40% | 16,206 |
| May 20, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% | 401 |
| May 11, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 100,135 |
| May 8, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.05% | 5,674 |
| Apr 29, 2026 | 9.85 | 9.90 | 9.85 | 9.88 | 9.88 | 0.25% | 99,741 |
| Apr 28, 2026 | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.20% | 53,880 |
| Apr 23, 2026 | 9.90 | 9.90 | 9.83 | 9.83 | 9.83 | - | 306 |
| Apr 22, 2026 | 9.89 | 9.92 | 9.83 | 9.83 | 9.83 | - | 6,023 |
| Apr 21, 2026 | 9.86 | 9.89 | 9.82 | 9.83 | 9.83 | -0.91% | 8,643 |