ILLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	9.89	9.89	9.89	9.89	-	-	2
Jun 1, 2026	9.89	9.89	9.88	9.89	9.89	-	20,132
May 29, 2026	9.88	9.89	9.87	9.89	9.89	0.10%	15,057
May 28, 2026	9.92	9.92	9.88	9.88	9.88	-0.40%	15,514
May 27, 2026	9.90	9.92	9.90	9.92	9.92	0.40%	16,206
May 20, 2026	9.88	9.88	9.88	9.88	9.88	0.10%	401
May 11, 2026	9.87	9.87	9.87	9.87	9.87	-	100,135
May 8, 2026	9.87	9.87	9.87	9.87	9.87	-0.05%	5,674
Apr 29, 2026	9.85	9.90	9.85	9.88	9.88	0.25%	99,741
Apr 28, 2026	9.83	9.85	9.83	9.85	9.85	0.20%	53,880
Apr 23, 2026	9.90	9.90	9.83	9.83	9.83	-	306
Apr 22, 2026	9.89	9.92	9.83	9.83	9.83	-	6,023
Apr 21, 2026	9.86	9.89	9.82	9.83	9.83	-0.91%	8,643