Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	0.50	0.51	0.50	0.50	0.50	-9.09%	3,083
Jul 2, 2026	0.49	0.55	0.49	0.55	0.55	12.24%	19,351
Jul 1, 2026	0.49	0.49	0.49	0.49	0.49	2.08%	600
Jun 30, 2026	0.48	0.48	0.48	0.48	0.48	-1.82%	102
Jun 29, 2026	0.50	0.50	0.49	0.49	0.49	-2.20%	5,210
Jun 26, 2026	0.48	0.50	0.48	0.50	0.50	2.02%	10,220
Jun 17, 2026	0.49	0.49	0.49	0.49	0.49	-	600
Jun 2, 2026	0.49	0.49	0.42	0.49	0.49	2.08%	4,512
Jun 1, 2026	0.44	0.48	0.44	0.48	0.48	23.08%	15,042
May 29, 2026	0.41	0.41	0.39	0.39	0.39	-7.14%	4,345
May 28, 2026	0.42	0.45	0.42	0.42	0.42	-12.50%	29,988
May 27, 2026	0.40	0.50	0.40	0.48	0.48	20.03%	192,875
May 26, 2026	0.40	0.40	0.40	0.40	0.40	8.08%	108
May 22, 2026	0.40	0.40	0.36	0.37	0.37	-	11,832
May 21, 2026	0.35	0.37	0.35	0.37	0.37	5.71%	600
May 19, 2026	0.35	0.35	0.35	0.35	0.35	16.67%	108
May 18, 2026	0.30	0.30	0.30	0.30	0.30	-16.67%	108
May 12, 2026	0.34	0.36	0.34	0.36	0.36	19.21%	200
May 11, 2026	0.35	0.35	0.30	0.30	0.30	-18.36%	4,413
May 8, 2026	0.37	0.37	0.37	0.37	0.37	19.32%	8,014
May 7, 2026	0.38	0.40	0.31	0.31	0.31	-16.19%	121,950
May 6, 2026	0.37	0.37	0.37	0.37	0.37	-1.86%	1,000
May 1, 2026	0.38	0.38	0.38	0.38	0.38	-5.54%	1,302
Apr 28, 2026	0.28	0.40	0.28	0.40	0.40	49.77%	31,830
Apr 27, 2026	0.26	0.28	0.26	0.27	0.27	-4.82%	1,230
Apr 24, 2026	0.26	0.28	0.26	0.28	0.28	7.63%	1,000
Apr 22, 2026	0.31	0.31	0.25	0.26	0.26	-18.73%	16,633