Skip to main content
Illumina, Inc. (ILMN)
NASDAQ: ILMN · Real-Time Price · USD
136.02
+2.02 (1.51%)
At close: Dec 20, 2024, 4:00 PM
136.50
+0.48 (0.35%)
After-hours: Dec 20, 2024, 7:57 PM EST

Illumina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 2024133.45137.69133.08136.02136.021.51%14,342,018
Dec 19, 2024134.06135.24130.31134.00134.00-0.02%2,027,242
Dec 18, 2024143.18143.42133.20134.03134.03-6.35%2,147,134
Dec 17, 2024144.40145.78140.61143.12143.12-0.89%1,775,226
Dec 16, 2024144.50148.51142.95144.40144.400.37%1,864,383
Dec 13, 2024146.43146.47140.29143.87143.87-1.75%1,808,556
Dec 12, 2024145.65148.42144.92146.43146.43-0.82%1,193,335
Dec 11, 2024146.01148.60140.67147.64147.64-0.60%1,863,852
Dec 10, 2024148.35151.75147.54148.53148.530.68%1,764,361
Dec 9, 2024140.57149.94140.52147.53147.534.56%2,119,908
Dec 6, 2024140.02142.27139.66141.09141.090.84%1,106,683
Dec 5, 2024142.21144.00139.34139.91139.91-1.82%1,393,316
Dec 4, 2024140.79142.68138.88142.50142.501.35%1,410,469
Dec 3, 2024144.45144.77139.32140.60140.60-3.13%2,084,196
Dec 2, 2024142.91145.37140.55145.15145.150.69%1,524,901
Nov 29, 2024144.05145.26141.51144.15144.15-0.15%757,900
Nov 27, 2024144.11146.30143.25144.36144.360.99%1,308,844
Nov 26, 2024143.08143.42140.56142.95142.95-0.60%2,440,705
Nov 25, 2024141.56145.21140.78143.82143.822.63%2,324,900
Nov 22, 2024137.77141.40136.05140.14140.142.30%2,047,303
Nov 21, 2024131.35137.19130.11136.99136.994.03%2,026,178
Nov 20, 2024133.99134.28129.72131.68131.68-2.46%3,065,399
Nov 19, 2024130.11135.06129.15135.00135.003.26%3,125,400
Nov 18, 2024135.00135.53129.71130.74130.74-3.19%2,551,651
Nov 15, 2024140.35140.35133.42135.05135.05-5.05%4,741,753
Nov 14, 2024145.57145.63141.86142.24142.24-2.69%2,262,983
Nov 13, 2024147.70148.15145.22146.17146.17-0.98%1,802,800
Nov 12, 2024151.31151.70146.07147.62147.62-2.56%2,119,100
Nov 11, 2024151.26152.64149.60151.50151.500.27%1,496,370
Nov 8, 2024154.29154.43149.05151.09151.09-2.62%2,209,599
Nov 7, 2024152.46155.99152.41155.15155.152.19%2,162,929
Nov 6, 2024156.14156.51147.87151.83151.83-2.02%2,834,477
Nov 5, 2024148.13156.66147.10154.96154.960.96%3,493,125
Nov 4, 2024149.76155.37149.22153.49153.492.49%4,167,600
Nov 1, 2024144.70149.95143.99149.76149.763.90%1,714,148
Oct 31, 2024145.70146.10142.91144.14144.14-2.38%1,499,004
Oct 30, 2024144.94148.90144.94147.66147.661.14%1,176,085
Oct 29, 2024143.70146.69142.98146.00146.001.37%1,328,079
Oct 28, 2024143.21145.00142.83144.03144.031.47%853,609
Oct 25, 2024141.78143.31140.70141.95141.950.40%969,800
Oct 24, 2024144.17144.17140.87141.39141.39-1.08%848,039
Oct 23, 2024142.63144.87141.38142.94142.94-0.78%1,067,712
Oct 22, 2024143.35144.47142.30144.06144.06-0.79%1,090,586
Oct 21, 2024144.66145.83143.49145.21145.21-0.59%1,170,300
Oct 18, 2024143.52146.27142.90146.07146.071.78%1,746,216
Oct 17, 2024146.83147.69142.70143.52143.52-0.26%1,591,533
Oct 16, 2024147.88148.61143.76143.89143.89-2.52%1,536,023
Oct 15, 2024148.74151.40145.58147.61147.61-0.98%2,342,498
Oct 14, 2024146.00150.80145.10149.07149.072.43%2,071,216
Oct 11, 2024143.74145.94142.06145.54145.541.24%1,650,192
Oct 10, 2024139.04146.00137.71143.76143.762.69%2,297,021
Oct 9, 2024139.67143.32134.14140.00140.000.24%3,246,392
Oct 8, 2024140.66142.79139.34139.66139.66-0.71%2,268,962
Oct 7, 2024140.75141.41138.16140.66140.66-0.54%2,197,800
Oct 4, 2024138.73141.88136.11141.43141.433.72%2,985,612
Oct 3, 2024138.21139.13134.83136.36136.36-1.91%1,663,046
Oct 2, 2024127.86139.40127.01139.02139.027.78%2,619,941
Oct 1, 2024130.18130.37125.06128.98128.98-1.10%1,303,419
Sep 30, 2024130.12131.14128.03130.41130.410.22%1,085,839
Sep 27, 2024133.50134.51129.93130.12130.12-1.63%1,603,409
Sep 26, 2024128.04132.37127.74132.27132.274.85%1,621,718
Sep 25, 2024128.58129.43125.93126.15126.15-2.07%1,021,680
Sep 24, 2024130.49132.12128.70128.82128.82-0.98%1,025,100
Sep 23, 2024131.15131.38128.38130.10130.10-0.84%2,163,273
Sep 20, 2024133.64133.64130.36131.20131.20-2.37%2,659,512
Sep 19, 2024134.92136.19133.81134.39134.392.61%1,216,032
Sep 18, 2024130.19134.94129.69130.97130.970.58%2,220,128
Sep 17, 2024130.18131.55128.55130.21130.210.53%1,503,025
Sep 16, 2024129.80131.03127.50129.52129.520.26%1,510,633
Sep 13, 2024126.31129.71126.31129.18129.182.32%1,180,200
Sep 12, 2024124.26126.28120.51126.25126.251.14%1,635,730
Sep 11, 2024123.19125.86122.47124.83124.830.56%2,246,400
Sep 10, 2024122.76124.78121.73124.13124.131.30%1,126,300
Sep 9, 2024125.00126.67121.32122.54122.54-1.49%1,972,162
Sep 6, 2024129.87130.80123.87124.39124.39-4.14%1,416,736
Sep 5, 2024128.39130.84128.03129.76129.760.91%1,253,600
Sep 4, 2024128.06130.75127.36128.59128.59-1.28%910,327
Sep 3, 2024131.30133.67129.77130.26130.26-0.87%1,121,846
Aug 30, 2024133.84134.09130.41131.40131.40-1.78%969,000
Aug 29, 2024133.01135.21131.76133.78133.781.58%1,226,107
Aug 28, 2024132.71133.41129.95131.70131.700.61%1,447,605
Aug 27, 2024129.78131.15128.44130.90130.900.37%1,378,300
Aug 26, 2024131.68132.72130.15130.42130.42-0.74%890,100
Aug 23, 2024131.51132.62129.50131.39131.391.59%832,032
Aug 22, 2024133.93135.13129.18129.33129.33-2.48%1,042,461
Aug 21, 2024132.55133.29129.90132.62132.620.08%1,619,501
Aug 20, 2024137.10137.18132.37132.51132.51-2.49%2,335,448
Aug 19, 2024130.88136.30130.04135.90135.904.29%1,921,195
Aug 16, 2024130.00132.65128.12130.31130.311.17%1,764,900
Aug 15, 2024123.56129.33123.56128.80128.805.33%1,991,582
Aug 14, 2024122.13126.57122.00122.28122.282.14%2,177,558
Aug 13, 2024124.16128.50113.21119.72119.72-3.87%3,746,500
Aug 12, 2024123.15125.50120.50124.54124.540.79%1,281,406
Aug 9, 2024126.59126.66123.30123.56123.56-2.48%1,860,400
Aug 8, 2024120.85126.89120.16126.70126.704.62%2,064,500
Aug 7, 2024119.81129.62118.37121.10121.104.07%4,502,978
Aug 6, 2024115.47118.77114.01116.36116.360.77%1,800,708
Aug 5, 2024111.45118.29108.81115.47115.47-1.89%2,158,264
Aug 2, 2024120.29120.56114.71117.70117.70-3.80%1,824,100
Aug 1, 2024123.00126.00120.88122.35122.35-0.20%1,834,192