Skip to main content
Illumina, Inc. (ILMN)
NASDAQ: ILMN · Real-Time Price · USD
94.20
-3.00 (-3.09%)
At close: Feb 21, 2025, 4:00 PM
93.67
-0.53 (-0.56%)
After-hours: Feb 21, 2025, 7:45 PM EST

Illumina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202597.9198.7093.5094.2094.20-3.09%4,222,752
Feb 20, 2025102.86105.6795.2397.2097.20-5.63%5,945,249
Feb 19, 2025100.20103.1299.95103.00103.001.89%2,884,482
Feb 18, 2025100.00103.0499.33101.09101.090.85%2,919,548
Feb 14, 2025102.17103.6999.96100.24100.24-1.51%3,142,086
Feb 13, 2025103.03104.35101.10101.78101.78-1.73%2,763,224
Feb 12, 202599.61103.8099.35103.57103.572.87%3,984,008
Feb 11, 2025103.70105.68100.42100.68100.68-4.11%4,267,735
Feb 10, 2025105.69106.10101.91104.99104.99-5.47%8,530,349
Feb 7, 2025111.30115.16108.81111.06111.06-9.56%5,434,417
Feb 6, 2025125.49126.39121.64122.80122.80-1.51%2,154,901
Feb 5, 2025125.00128.01124.25124.68124.680.39%2,465,030
Feb 4, 2025125.17129.24122.22124.20124.20-5.26%4,432,458
Feb 3, 2025129.18132.41128.51131.10131.10-1.24%1,530,201
Jan 31, 2025132.94135.68131.88132.74132.74-0.20%1,254,776
Jan 30, 2025132.00136.82132.00133.01133.010.98%1,352,274
Jan 29, 2025133.00133.20129.40131.72131.72-1.41%2,424,977
Jan 28, 2025137.89139.40133.09133.61133.61-3.22%1,687,981
Jan 27, 2025135.53138.21134.84138.05138.051.34%1,273,011
Jan 24, 2025134.70137.34133.93136.22136.221.08%1,363,470
Jan 23, 2025139.05139.36131.38134.76134.76-3.99%2,472,701
Jan 22, 2025139.50145.67138.77140.36140.36-0.67%1,916,668
Jan 21, 2025137.96141.86137.60141.31141.313.40%1,148,219
Jan 17, 2025139.38140.33136.49136.67136.67-0.51%1,247,279
Jan 16, 2025135.81138.00131.75137.37137.370.87%1,291,874
Jan 15, 2025139.01140.60132.18136.19136.19-0.21%1,676,938
Jan 14, 2025145.25153.06136.19136.48136.48-5.37%2,938,795
Jan 13, 2025137.00144.59136.49144.22144.225.51%2,777,607
Jan 10, 2025136.13137.18133.99136.69136.69-2.14%1,601,390
Jan 8, 2025138.54139.70136.94139.68139.680.43%1,342,775
Jan 7, 2025139.82142.50138.11139.08139.080.31%1,340,205
Jan 6, 2025136.08140.00136.08138.65138.651.94%1,611,113
Jan 3, 2025131.69137.29130.80136.01136.013.88%1,372,844
Jan 2, 2025134.00134.34130.20130.93130.93-2.02%1,363,587
Dec 31, 2024134.01135.41133.13133.63133.630.04%765,625
Dec 30, 2024133.23134.77131.85133.57133.57-1.26%903,192
Dec 27, 2024134.36136.13133.79135.27135.270.23%1,290,620
Dec 26, 2024133.99135.69133.50134.96134.96-0.18%695,118
Dec 24, 2024134.90136.10134.45135.21135.210.16%527,972
Dec 23, 2024135.40136.99133.31134.99134.99-0.76%1,530,426
Dec 20, 2024133.45137.69133.08136.02136.021.51%14,354,308
Dec 19, 2024134.06135.24130.31134.00134.00-0.02%2,027,242
Dec 18, 2024143.18143.42133.20134.03134.03-6.35%2,147,134
Dec 17, 2024144.40145.78140.61143.12143.12-0.89%1,775,226
Dec 16, 2024144.50148.51142.95144.40144.400.37%1,864,383
Dec 13, 2024146.43146.47140.29143.87143.87-1.75%1,808,556
Dec 12, 2024145.65148.42144.92146.43146.43-0.82%1,193,335
Dec 11, 2024146.01148.60140.67147.64147.64-0.60%1,863,852
Dec 10, 2024148.35151.75147.55148.53148.530.68%1,764,361
Dec 9, 2024140.57149.94140.52147.53147.534.56%2,119,908
Dec 6, 2024140.02142.27139.66141.09141.090.84%1,106,683
Dec 5, 2024142.21144.00139.34139.91139.91-1.82%1,393,316
Dec 4, 2024140.79142.68138.88142.50142.501.35%1,410,469
Dec 3, 2024144.45144.77139.32140.60140.60-3.13%2,084,196
Dec 2, 2024142.91145.37140.55145.15145.150.69%1,524,901
Nov 29, 2024144.05145.26141.51144.15144.15-0.15%757,872
Nov 27, 2024144.11146.30143.25144.36144.360.99%1,308,844
Nov 26, 2024143.08143.42140.56142.95142.95-0.60%2,440,705
Nov 25, 2024141.56145.21140.78143.82143.822.63%2,324,886
Nov 22, 2024137.77141.40136.05140.14140.142.30%2,047,303
Nov 21, 2024131.35137.19130.11136.99136.994.03%2,026,178
Nov 20, 2024133.99134.28129.72131.68131.68-2.46%3,065,399
Nov 19, 2024130.11135.06129.15135.00135.003.26%3,125,400
Nov 18, 2024135.00135.53129.71130.74130.74-3.19%2,551,651
Nov 15, 2024140.35140.35133.42135.05135.05-5.05%4,741,753
Nov 14, 2024145.57145.63141.86142.24142.24-2.69%2,262,983
Nov 13, 2024147.70148.15145.22146.17146.17-0.98%1,802,793
Nov 12, 2024151.31151.70146.07147.62147.62-2.56%2,119,077
Nov 11, 2024151.26152.64149.60151.50151.500.27%1,496,370
Nov 8, 2024154.29154.43149.05151.09151.09-2.62%2,209,599
Nov 7, 2024152.46155.99152.41155.15155.152.19%2,162,929
Nov 6, 2024156.14156.51147.87151.83151.83-2.02%2,834,477
Nov 5, 2024148.13156.66147.10154.96154.960.96%3,493,125
Nov 4, 2024149.76155.37149.22153.49153.492.49%4,167,553
Nov 1, 2024144.70149.95143.99149.76149.763.90%1,714,148
Oct 31, 2024145.70146.10142.91144.14144.14-2.38%1,499,004
Oct 30, 2024144.94148.90144.94147.66147.661.14%1,176,085
Oct 29, 2024143.70146.69142.98146.00146.001.37%1,328,079
Oct 28, 2024143.21145.00142.83144.03144.031.47%853,609
Oct 25, 2024141.78143.31140.70141.95141.950.40%969,770
Oct 24, 2024144.17144.17140.87141.39141.39-1.08%848,039
Oct 23, 2024142.63144.87141.38142.94142.94-0.78%1,067,712
Oct 22, 2024143.35144.47142.30144.06144.06-0.79%1,090,586
Oct 21, 2024144.66145.83143.49145.21145.21-0.59%1,170,266
Oct 18, 2024143.52146.27142.90146.07146.071.78%1,746,216
Oct 17, 2024146.83147.69142.70143.52143.52-0.26%1,591,533
Oct 16, 2024147.88148.61143.76143.89143.89-2.52%1,536,023
Oct 15, 2024148.74151.40145.58147.61147.61-0.98%2,342,498
Oct 14, 2024146.00150.80145.10149.07149.072.43%2,071,216
Oct 11, 2024143.74145.94142.06145.54145.541.24%1,650,192
Oct 10, 2024139.04146.00137.71143.76143.762.69%2,297,021
Oct 9, 2024139.67143.33134.14140.00140.000.24%3,246,392
Oct 8, 2024140.66142.79139.34139.66139.66-0.71%2,268,962
Oct 7, 2024140.75141.41138.16140.66140.66-0.54%2,197,776
Oct 4, 2024138.73141.88136.11141.43141.433.72%2,985,612
Oct 3, 2024138.21139.13134.83136.36136.36-1.91%1,663,046
Oct 2, 2024127.86139.40127.01139.02139.027.78%2,619,941
Oct 1, 2024130.18130.37125.06128.98128.98-1.10%1,303,419
Sep 30, 2024130.12131.14128.03130.41130.410.22%1,085,839
Sep 27, 2024133.50134.52129.93130.12130.12-1.63%1,603,409