Illumina, Inc. (ILMN)
NASDAQ: ILMN · Real-Time Price · USD
99.30
-2.96 (-2.89%)
At close: Oct 2, 2025, 4:00 PM EDT
99.56
+0.26 (0.26%)
After-hours: Oct 2, 2025, 7:33 PM EDT
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 103.00 | 103.00 | 98.52 | 99.30 | 99.30 | -2.89% | 1,899,496 |
| Oct 1, 2025 | 94.97 | 102.35 | 94.97 | 102.26 | 102.26 | 7.68% | 2,336,130 |
| Sep 30, 2025 | 91.64 | 95.44 | 91.30 | 94.97 | 94.97 | 3.37% | 2,127,312 |
| Sep 29, 2025 | 92.26 | 92.50 | 90.62 | 91.87 | 91.87 | 0.20% | 1,457,211 |
| Sep 26, 2025 | 92.29 | 93.03 | 91.41 | 91.69 | 91.69 | -0.54% | 2,163,087 |
| Sep 25, 2025 | 93.51 | 94.19 | 91.36 | 92.19 | 92.19 | -2.35% | 2,026,248 |
| Sep 24, 2025 | 99.50 | 99.77 | 93.92 | 94.41 | 94.41 | -4.99% | 1,666,448 |
| Sep 23, 2025 | 101.34 | 102.91 | 98.87 | 99.37 | 99.37 | -2.09% | 1,184,151 |
| Sep 22, 2025 | 102.75 | 102.75 | 101.07 | 101.49 | 101.49 | -1.23% | 952,037 |
| Sep 19, 2025 | 102.79 | 103.94 | 101.69 | 102.75 | 102.75 | -0.27% | 3,621,727 |
| Sep 18, 2025 | 102.31 | 103.78 | 101.60 | 103.03 | 103.03 | 2.14% | 1,137,918 |
| Sep 17, 2025 | 101.76 | 104.22 | 99.50 | 100.87 | 100.87 | -0.60% | 1,725,543 |
| Sep 16, 2025 | 100.79 | 102.00 | 98.86 | 101.48 | 101.48 | 0.55% | 1,473,258 |
| Sep 15, 2025 | 95.31 | 101.01 | 95.20 | 100.92 | 100.92 | 6.10% | 1,777,898 |
| Sep 12, 2025 | 99.51 | 99.51 | 95.12 | 95.12 | 95.12 | -4.22% | 1,517,122 |
| Sep 11, 2025 | 95.69 | 99.56 | 95.63 | 99.31 | 99.31 | 4.00% | 1,738,366 |
| Sep 10, 2025 | 98.08 | 98.80 | 94.83 | 95.49 | 95.49 | -2.78% | 1,167,616 |
| Sep 9, 2025 | 98.42 | 98.48 | 97.02 | 98.22 | 98.22 | 0.04% | 783,866 |
| Sep 8, 2025 | 98.67 | 98.67 | 96.80 | 98.18 | 98.18 | -0.76% | 1,075,555 |
| Sep 5, 2025 | 98.15 | 100.82 | 97.37 | 98.93 | 98.93 | 1.28% | 1,520,132 |
| Sep 4, 2025 | 95.86 | 97.92 | 93.94 | 97.68 | 97.68 | 1.68% | 1,137,692 |
| Sep 3, 2025 | 97.52 | 98.05 | 95.80 | 96.07 | 96.07 | -1.79% | 1,162,732 |
| Sep 2, 2025 | 98.69 | 99.33 | 95.44 | 97.82 | 97.82 | -2.14% | 1,205,143 |
| Aug 29, 2025 | 99.19 | 100.44 | 98.91 | 99.96 | 99.96 | 0.80% | 1,009,144 |
| Aug 28, 2025 | 99.73 | 100.02 | 97.82 | 99.17 | 99.17 | -0.37% | 1,144,995 |
| Aug 27, 2025 | 98.54 | 99.73 | 98.10 | 99.54 | 99.54 | 0.82% | 1,169,095 |
| Aug 26, 2025 | 99.80 | 100.83 | 98.51 | 98.73 | 98.73 | -0.93% | 1,800,170 |
| Aug 25, 2025 | 101.37 | 101.77 | 99.47 | 99.66 | 99.66 | -2.10% | 1,686,442 |
| Aug 22, 2025 | 100.05 | 103.65 | 99.43 | 101.80 | 101.80 | 2.53% | 1,965,335 |
| Aug 21, 2025 | 99.65 | 101.55 | 99.08 | 99.29 | 99.29 | -1.50% | 1,257,205 |
| Aug 20, 2025 | 101.14 | 101.19 | 99.25 | 100.80 | 100.80 | -0.79% | 1,435,709 |
| Aug 19, 2025 | 100.82 | 102.80 | 100.25 | 101.60 | 101.60 | 1.06% | 1,025,109 |
| Aug 18, 2025 | 100.77 | 101.04 | 99.39 | 100.53 | 100.53 | 0.42% | 1,211,463 |
| Aug 15, 2025 | 100.63 | 101.68 | 99.82 | 100.11 | 100.11 | 0.02% | 1,534,869 |
| Aug 14, 2025 | 99.86 | 100.61 | 98.85 | 100.09 | 100.09 | -1.01% | 1,314,361 |
| Aug 13, 2025 | 98.20 | 101.37 | 98.02 | 101.11 | 101.11 | 3.83% | 1,671,131 |
| Aug 12, 2025 | 94.52 | 98.13 | 94.39 | 97.38 | 97.38 | 2.74% | 1,491,083 |
| Aug 11, 2025 | 94.27 | 95.69 | 93.98 | 94.78 | 94.78 | 0.23% | 1,481,843 |
| Aug 8, 2025 | 95.99 | 96.22 | 93.32 | 94.56 | 94.56 | -0.98% | 1,361,728 |
| Aug 7, 2025 | 95.39 | 96.49 | 94.00 | 95.50 | 95.50 | 1.13% | 1,324,695 |
| Aug 6, 2025 | 98.10 | 98.39 | 92.70 | 94.43 | 94.43 | -3.41% | 2,152,452 |
| Aug 5, 2025 | 98.45 | 99.54 | 97.60 | 97.76 | 97.76 | -0.69% | 2,487,855 |
| Aug 4, 2025 | 95.03 | 98.48 | 94.00 | 98.44 | 98.44 | 3.99% | 2,360,556 |
| Aug 1, 2025 | 92.61 | 99.90 | 92.19 | 94.66 | 94.66 | -7.84% | 4,770,060 |
| Jul 31, 2025 | 105.50 | 107.63 | 102.29 | 102.71 | 102.71 | -3.70% | 3,421,101 |
| Jul 30, 2025 | 109.07 | 109.59 | 105.69 | 106.66 | 106.66 | -1.89% | 1,713,495 |
| Jul 29, 2025 | 109.76 | 109.76 | 106.94 | 108.71 | 108.71 | -1.06% | 2,178,491 |
| Jul 28, 2025 | 109.40 | 111.00 | 108.62 | 109.88 | 109.88 | 0.53% | 1,533,021 |
| Jul 25, 2025 | 107.51 | 110.05 | 106.40 | 109.30 | 109.30 | 1.54% | 1,937,873 |
| Jul 24, 2025 | 104.61 | 108.75 | 104.53 | 107.64 | 107.64 | 2.90% | 2,051,523 |