Skip to main content
Illumina, Inc. (ILMN)
NASDAQ: ILMN · Real-Time Price · USD
131.68
-3.32 (-2.46%)
At close: Nov 20, 2024, 4:00 PM
131.83
+0.15 (0.11%)
After-hours: Nov 20, 2024, 4:13 PM EST

Illumina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 2024133.99134.28129.72131.68131.68-2.46%3,065,399
Nov 19, 2024130.11135.06129.15135.00135.003.26%3,125,400
Nov 18, 2024135.00135.53129.71130.74130.74-3.19%2,551,651
Nov 15, 2024140.35140.35133.42135.05135.05-5.05%4,741,753
Nov 14, 2024145.57145.63141.86142.24142.24-2.69%2,262,983
Nov 13, 2024147.70148.15145.22146.17146.17-0.98%1,802,793
Nov 12, 2024151.31151.70146.07147.62147.62-2.56%2,119,077
Nov 11, 2024151.26152.64149.60151.50151.500.27%1,496,370
Nov 8, 2024154.29154.43149.05151.09151.09-2.62%2,209,599
Nov 7, 2024152.46155.99152.41155.15155.152.19%2,162,929
Nov 6, 2024156.14156.51147.87151.83151.83-2.02%2,834,477
Nov 5, 2024148.13156.66147.10154.96154.960.96%3,493,125
Nov 4, 2024149.76155.37149.22153.49153.492.49%4,167,553
Nov 1, 2024144.70149.95143.99149.76149.763.90%1,714,148
Oct 31, 2024145.70146.10142.91144.14144.14-2.38%1,499,004
Oct 30, 2024144.94148.90144.94147.66147.661.14%1,176,085
Oct 29, 2024143.70146.69142.98146.00146.001.37%1,328,079
Oct 28, 2024143.21145.00142.83144.03144.031.47%853,609
Oct 25, 2024141.78143.31140.70141.95141.950.40%969,770
Oct 24, 2024144.17144.17140.87141.39141.39-1.08%848,039
Oct 23, 2024142.63144.87141.38142.94142.94-0.78%1,067,712
Oct 22, 2024143.35144.47142.30144.06144.06-0.79%1,090,586
Oct 21, 2024144.66145.83143.49145.21145.21-0.59%1,170,266
Oct 18, 2024143.52146.27142.90146.07146.071.78%1,746,216
Oct 17, 2024146.83147.69142.70143.52143.52-0.26%1,591,533
Oct 16, 2024147.88148.61143.76143.89143.89-2.52%1,536,023
Oct 15, 2024148.74151.40145.58147.61147.61-0.98%2,342,498
Oct 14, 2024146.00150.80145.10149.07149.072.43%2,071,216
Oct 11, 2024143.74145.94142.06145.54145.541.24%1,650,192
Oct 10, 2024139.04146.00137.71143.76143.762.69%2,297,021
Oct 9, 2024139.67143.33134.14140.00140.000.24%3,246,392
Oct 8, 2024140.66142.79139.34139.66139.66-0.71%2,268,962
Oct 7, 2024140.75141.41138.16140.66140.66-0.54%2,197,776
Oct 4, 2024138.73141.88136.11141.43141.433.72%2,985,612
Oct 3, 2024138.21139.13134.83136.36136.36-1.91%1,663,046
Oct 2, 2024127.86139.40127.01139.02139.027.78%2,619,941
Oct 1, 2024130.18130.37125.06128.98128.98-1.10%1,303,419
Sep 30, 2024130.12131.14128.03130.41130.410.22%1,085,839
Sep 27, 2024133.50134.52129.93130.12130.12-1.63%1,603,409
Sep 26, 2024128.04132.37127.74132.27132.274.85%1,621,718
Sep 25, 2024128.58129.43125.93126.15126.15-2.07%1,021,680
Sep 24, 2024130.49132.12128.70128.82128.82-0.98%1,025,068
Sep 23, 2024131.15131.38128.38130.10130.10-0.84%2,163,273
Sep 20, 2024133.64133.64130.36131.20131.20-2.37%2,659,512
Sep 19, 2024134.92136.19133.81134.39134.392.61%1,216,032
Sep 18, 2024130.19134.94129.69130.97130.970.58%2,220,128
Sep 17, 2024130.18131.55128.55130.21130.210.53%1,503,025
Sep 16, 2024129.80131.03127.50129.52129.520.26%1,510,633
Sep 13, 2024126.31129.71126.31129.18129.182.32%1,180,194
Sep 12, 2024124.26126.28120.51126.25126.251.14%1,635,730
Sep 11, 2024123.19125.86122.47124.83124.830.56%2,246,373
Sep 10, 2024122.76124.78121.73124.13124.131.30%1,126,290
Sep 9, 2024125.00126.67121.32122.54122.54-1.49%1,972,162
Sep 6, 2024129.87130.80123.87124.39124.39-4.14%1,416,736
Sep 5, 2024128.39130.84128.03129.76129.760.91%1,253,592
Sep 4, 2024128.06130.76127.36128.59128.59-1.28%910,291
Sep 3, 2024131.30133.67129.77130.26130.26-0.87%1,121,846
Aug 30, 2024133.84134.09130.41131.40131.40-1.78%968,971
Aug 29, 2024133.01135.21131.76133.78133.781.58%1,226,107
Aug 28, 2024132.71133.41129.95131.70131.700.61%1,447,605
Aug 27, 2024129.78131.15128.44130.90130.900.37%1,378,253
Aug 26, 2024131.68132.72130.15130.42130.42-0.74%890,096
Aug 23, 2024131.51132.62129.50131.39131.391.59%832,032
Aug 22, 2024133.93135.13129.18129.33129.33-2.48%1,042,461
Aug 21, 2024132.55133.30129.90132.62132.620.08%1,619,501
Aug 20, 2024137.10137.18132.37132.51132.51-2.49%2,335,448
Aug 19, 2024130.88136.30130.04135.90135.904.29%1,921,195
Aug 16, 2024130.00132.65128.12130.31130.311.17%1,764,874
Aug 15, 2024123.56129.33123.56128.80128.805.33%1,991,582
Aug 14, 2024122.13126.57122.00122.28122.282.14%2,177,558
Aug 13, 2024124.16128.50113.21119.72119.72-3.87%3,746,455
Aug 12, 2024123.15125.50120.50124.54124.540.79%1,281,406
Aug 9, 2024126.59126.66123.30123.56123.56-2.48%1,860,377
Aug 8, 2024120.85126.89120.16126.70126.704.62%2,064,467
Aug 7, 2024119.81129.62118.37121.10121.104.07%4,502,978
Aug 6, 2024115.47118.77114.01116.36116.360.77%1,800,708
Aug 5, 2024111.45118.29108.81115.47115.47-1.89%2,158,264
Aug 2, 2024120.29120.56114.71117.70117.70-3.80%1,824,098
Aug 1, 2024123.00126.00120.88122.35122.35-0.20%1,834,192
Jul 31, 2024123.56125.58121.81122.60122.600.08%1,439,970
Jul 30, 2024122.03123.41121.10122.50122.500.77%1,263,393
Jul 29, 2024120.66122.57119.24121.56121.560.94%1,106,384
Jul 26, 2024118.56123.87117.76120.43120.432.67%1,467,725
Jul 25, 2024116.34121.62115.95117.30117.300.87%1,551,824
Jul 24, 2024114.62118.54113.91116.29116.290.60%1,336,996
Jul 23, 2024118.80119.19115.31115.60115.60-1.71%1,143,286
Jul 22, 2024116.21118.15114.36117.61117.612.73%1,243,350
Jul 19, 2024115.43116.21113.32114.49114.49-1.12%1,372,989
Jul 18, 2024119.93121.51115.77115.79115.79-3.42%1,561,239
Jul 17, 2024124.23125.89119.87119.89119.89-4.26%1,948,331
Jul 16, 2024117.00126.29116.99125.23125.237.44%2,571,682
Jul 15, 2024116.11117.64114.52116.56116.560.40%1,408,912
Jul 12, 2024118.46119.94115.42116.09116.09-1.62%1,612,071
Jul 11, 2024116.70119.48114.50118.00118.004.27%2,576,913
Jul 10, 2024111.40113.83108.05113.17113.176.08%2,345,333
Jul 9, 2024107.81107.94104.62106.68106.68-1.08%1,741,633
Jul 8, 2024109.33110.23107.76107.84107.84-0.63%1,949,910
Jul 5, 2024105.56109.05105.00108.52108.523.08%1,367,613
Jul 3, 2024105.44106.72104.17105.28105.28-0.22%986,665
Jul 2, 2024106.19107.56105.48105.51105.510.01%3,067,611