Illumina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2025	109.40	111.00	108.62	109.64	-	0.31%	1,118,422
Jul 25, 2025	107.51	110.05	106.40	109.30	109.30	1.54%	1,937,873
Jul 24, 2025	104.61	108.75	104.53	107.64	107.64	2.90%	2,051,523
Jul 23, 2025	104.03	106.17	102.79	104.61	104.61	2.53%	3,152,123
Jul 22, 2025	95.19	102.29	95.11	102.03	102.03	7.63%	2,627,347
Jul 21, 2025	94.99	96.34	92.25	94.80	94.80	-1.40%	2,924,546
Jul 18, 2025	98.96	99.34	95.54	96.14	96.14	-1.83%	1,888,504
Jul 17, 2025	96.80	98.41	96.17	97.93	97.93	1.00%	1,937,626
Jul 16, 2025	97.90	98.36	95.75	96.96	96.96	-0.20%	2,249,387
Jul 15, 2025	99.00	99.78	96.68	97.15	97.15	-1.40%	1,984,213
Jul 14, 2025	98.84	99.39	97.32	98.53	98.53	-0.73%	2,090,987
Jul 11, 2025	98.50	100.40	97.70	99.25	99.25	-0.80%	1,998,750
Jul 10, 2025	97.08	101.28	96.62	100.05	100.05	2.68%	2,137,487
Jul 9, 2025	96.25	98.78	95.10	97.44	97.44	-1.84%	3,002,877
Jul 8, 2025	97.42	100.25	97.04	99.27	99.27	2.18%	1,894,927
Jul 7, 2025	99.37	99.67	96.56	97.15	97.15	-3.62%	2,877,738
Jul 3, 2025	100.82	102.09	100.02	100.80	100.80	0.46%	1,423,748
Jul 2, 2025	98.15	100.96	97.93	100.34	100.34	2.23%	2,165,799
Jul 1, 2025	95.01	100.15	95.01	98.15	98.15	2.87%	2,885,815
Jun 30, 2025	94.79	96.83	94.16	95.41	95.41	0.65%	1,845,171
Jun 27, 2025	94.79	95.69	93.34	94.79	94.79	0.67%	3,837,656
Jun 26, 2025	93.82	95.99	92.76	94.16	94.16	1.00%	2,928,705
Jun 25, 2025	92.13	95.57	90.30	93.23	93.23	1.87%	3,688,289
Jun 24, 2025	91.54	91.66	89.39	91.52	91.52	1.00%	2,323,504
Jun 23, 2025	89.84	91.23	88.68	90.61	90.61	0.13%	2,151,048
Jun 20, 2025	91.28	91.44	89.97	90.49	90.49	0.25%	3,182,240
Jun 18, 2025	89.50	91.57	88.65	90.26	90.26	0.88%	2,028,519
Jun 17, 2025	89.50	90.95	89.26	89.47	89.47	-0.86%	2,387,287
Jun 16, 2025	87.58	90.42	86.03	90.25	90.25	3.82%	1,790,871
Jun 13, 2025	86.40	88.18	85.77	86.93	86.93	-1.36%	1,612,835
Jun 12, 2025	87.66	88.70	87.09	88.13	88.13	0.67%	1,735,642
Jun 11, 2025	88.91	90.11	87.17	87.54	87.54	-0.50%	2,244,746
Jun 10, 2025	85.40	89.87	85.00	87.98	87.98	3.53%	2,949,987
Jun 9, 2025	83.53	85.08	82.60	84.98	84.98	2.81%	2,038,867
Jun 6, 2025	83.35	84.56	82.44	82.66	82.66	0.50%	1,614,401
Jun 5, 2025	83.19	84.35	81.76	82.25	82.25	-1.09%	1,729,911
Jun 4, 2025	82.24	83.91	82.07	83.16	83.16	1.63%	1,360,564
Jun 3, 2025	80.92	82.15	78.79	81.83	81.83	0.91%	1,663,152
Jun 2, 2025	81.68	81.90	79.03	81.09	81.09	-1.40%	2,126,372
May 30, 2025	83.46	83.72	81.19	82.24	82.24	-2.42%	3,661,622
May 29, 2025	85.63	85.90	83.54	84.28	84.28	-0.18%	1,610,300
May 28, 2025	82.37	85.06	82.00	84.43	84.43	2.35%	2,410,538
May 27, 2025	81.15	82.81	80.29	82.49	82.49	2.64%	2,197,809
May 23, 2025	78.64	80.53	78.55	80.37	80.37	-0.21%	1,536,864
May 22, 2025	79.10	80.67	78.89	80.54	80.54	1.47%	1,983,471
May 21, 2025	83.70	84.47	79.30	79.37	79.37	-5.75%	2,723,335
May 20, 2025	82.91	84.95	82.00	84.21	84.21	1.52%	1,988,760
May 19, 2025	81.82	83.18	81.49	82.95	82.95	-0.80%	2,383,622
May 16, 2025	81.00	84.04	80.31	83.62	83.62	3.36%	2,341,745
May 15, 2025	80.02	81.06	79.34	80.90	80.90	3.44%	2,593,604