Illumina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	142.70	143.56	139.79	141.13	-	-2.54%	2,282,795
Jan 30, 2026	149.33	149.40	143.00	144.81	144.81	-3.26%	2,476,922
Jan 29, 2026	150.32	150.32	145.68	149.69	149.69	-0.11%	2,173,811
Jan 28, 2026	152.42	152.78	148.49	149.86	149.86	-1.47%	1,846,903
Jan 27, 2026	152.26	153.48	150.77	152.09	152.09	-0.59%	1,489,796
Jan 26, 2026	149.36	153.07	147.57	153.00	153.00	1.81%	2,691,264
Jan 23, 2026	154.03	154.03	148.17	150.28	150.28	-2.38%	2,764,662
Jan 22, 2026	153.25	155.53	152.95	153.95	153.95	0.96%	1,667,858
Jan 21, 2026	147.27	153.11	147.27	152.48	152.48	3.61%	2,264,976
Jan 20, 2026	137.78	148.09	137.00	147.17	147.17	3.90%	2,088,875
Jan 16, 2026	145.30	145.42	141.37	141.65	141.65	-2.51%	1,898,817
Jan 15, 2026	144.68	146.82	142.80	145.30	145.30	0.92%	1,700,321
Jan 14, 2026	147.00	148.57	140.19	143.97	143.97	-2.05%	2,065,573
Jan 13, 2026	150.00	151.00	142.53	146.99	146.99	0.99%	2,296,299
Jan 12, 2026	142.22	145.70	141.63	145.55	145.55	3.18%	1,648,614
Jan 9, 2026	145.25	145.80	139.79	141.07	141.07	-3.26%	1,909,037
Jan 8, 2026	150.14	150.14	145.65	145.83	145.83	-2.87%	1,604,648
Jan 7, 2026	146.95	151.34	146.41	150.14	150.14	2.06%	2,383,552
Jan 6, 2026	141.48	147.50	140.90	147.11	147.11	4.09%	2,339,146
Jan 5, 2026	134.36	141.54	134.36	141.33	141.33	5.20%	2,234,176
Jan 2, 2026	131.33	134.45	130.42	134.35	134.35	2.43%	1,157,651
Dec 31, 2025	132.40	132.61	130.48	131.16	131.16	-1.20%	777,379
Dec 30, 2025	133.91	134.05	132.60	132.75	132.75	-1.29%	759,740
Dec 29, 2025	134.74	135.95	133.17	134.48	134.48	-0.35%	1,002,327
Dec 26, 2025	135.21	135.65	133.96	134.95	134.95	-0.27%	493,281
Dec 24, 2025	135.65	136.54	132.93	135.32	135.32	-0.64%	597,529
Dec 23, 2025	137.01	137.16	134.21	136.19	136.19	-1.02%	916,568
Dec 22, 2025	135.60	138.80	135.41	137.60	137.60	2.09%	1,831,440
Dec 19, 2025	131.00	135.51	130.75	134.78	134.78	3.27%	5,363,142
Dec 18, 2025	130.87	133.75	129.99	130.51	130.51	0.73%	1,109,593
Dec 17, 2025	131.35	133.90	129.29	129.56	129.56	-1.52%	1,272,081
Dec 16, 2025	134.48	134.97	130.54	131.56	131.56	-2.49%	1,767,807
Dec 15, 2025	134.90	136.30	132.70	134.92	134.92	0.04%	2,167,753
Dec 12, 2025	136.19	137.09	134.13	134.87	134.87	-1.15%	1,700,293
Dec 11, 2025	133.94	136.64	133.94	136.44	136.44	1.13%	1,350,617
Dec 10, 2025	131.65	136.24	131.65	134.91	134.91	2.10%	1,847,855
Dec 9, 2025	126.53	135.83	126.53	132.13	132.13	3.83%	3,246,110
Dec 8, 2025	129.27	129.30	126.44	127.25	127.25	-1.33%	1,270,387
Dec 5, 2025	128.42	129.27	127.64	128.96	128.96	0.73%	823,388
Dec 4, 2025	127.08	128.28	124.27	128.03	128.03	0.06%	948,529
Dec 3, 2025	128.37	129.72	127.51	127.95	127.95	0.31%	831,631
Dec 2, 2025	129.01	129.50	127.43	127.55	127.55	-0.91%	1,091,291
Dec 1, 2025	129.88	132.15	128.27	128.72	128.72	-2.08%	1,932,723
Nov 28, 2025	130.00	131.48	129.27	131.45	131.45	1.26%	965,738
Nov 26, 2025	128.82	130.57	128.45	129.81	129.81	0.13%	2,081,173
Nov 25, 2025	125.76	130.47	125.50	129.64	129.64	2.92%	1,587,651
Nov 24, 2025	123.75	127.88	123.33	125.96	125.96	1.70%	2,332,648
Nov 21, 2025	119.26	125.41	118.97	123.85	123.85	3.85%	2,371,951
Nov 20, 2025	122.65	126.94	117.86	119.26	119.26	-0.72%	2,408,965
Nov 19, 2025	121.64	122.38	119.85	120.12	120.12	-1.52%	1,903,016