Skip to main content
Illumina, Inc. (ILMN)
NASDAQ: ILMN · Real-Time Price · USD
132.27
+6.12 (4.85%)
At close: Sep 26, 2024, 4:00 PM
132.68
+0.41 (0.31%)
After-hours: Sep 26, 2024, 7:19 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2024128.04132.37127.74132.27132.274.85%1,557,562
Sep 25, 2024128.58129.43125.93126.15126.15-2.07%1,021,680
Sep 24, 2024130.49132.12128.70128.82128.82-0.98%1,025,068
Sep 23, 2024131.15131.38128.38130.10130.10-0.84%2,163,273
Sep 20, 2024133.64133.64130.36131.20131.20-2.37%2,659,512
Sep 19, 2024134.92136.19133.81134.39134.392.61%1,216,032
Sep 18, 2024130.19134.94129.69130.97130.970.58%2,220,128
Sep 17, 2024130.18131.55128.55130.21130.210.53%1,503,025
Sep 16, 2024129.80131.03127.50129.52129.520.26%1,510,633
Sep 13, 2024126.31129.71126.31129.18129.182.32%1,180,194
Sep 12, 2024124.26126.28120.51126.25126.251.14%1,635,730
Sep 11, 2024123.19125.86122.47124.83124.830.56%2,246,373
Sep 10, 2024122.76124.78121.73124.13124.131.30%1,126,290
Sep 9, 2024125.00126.67121.32122.54122.54-1.49%1,972,162
Sep 6, 2024129.87130.80123.87124.39124.39-4.14%1,416,736
Sep 5, 2024128.39130.84128.03129.76129.760.91%1,253,592
Sep 4, 2024128.06130.76127.36128.59128.59-1.28%910,291
Sep 3, 2024131.30133.67129.77130.26130.26-0.87%1,121,846
Aug 30, 2024133.84134.09130.41131.40131.40-1.78%968,971
Aug 29, 2024133.01135.21131.76133.78133.781.58%1,226,107
Aug 28, 2024132.71133.41129.95131.70131.700.61%1,447,605
Aug 27, 2024129.78131.15128.44130.90130.900.37%1,378,253
Aug 26, 2024131.68132.72130.15130.42130.42-0.74%890,096
Aug 23, 2024131.51132.62129.50131.39131.391.59%832,032
Aug 22, 2024133.93135.13129.18129.33129.33-2.48%1,042,461
Aug 21, 2024132.55133.30129.90132.62132.620.08%1,619,501
Aug 20, 2024137.10137.18132.37132.51132.51-2.49%2,335,448
Aug 19, 2024130.88136.30130.04135.90135.904.29%1,921,195
Aug 16, 2024130.00132.65128.12130.31130.311.17%1,764,874
Aug 15, 2024123.56129.33123.56128.80128.805.33%1,991,582
Aug 14, 2024122.13126.57122.00122.28122.282.14%2,177,558
Aug 13, 2024124.16128.50113.21119.72119.72-3.87%3,746,455
Aug 12, 2024123.15125.50120.50124.54124.540.79%1,281,406
Aug 9, 2024126.59126.66123.30123.56123.56-2.48%1,860,377
Aug 8, 2024120.85126.89120.16126.70126.704.62%2,064,467
Aug 7, 2024119.81129.62118.37121.10121.104.07%4,502,978
Aug 6, 2024115.47118.77114.01116.36116.360.77%1,800,708
Aug 5, 2024111.45118.29108.81115.47115.47-1.89%2,158,264
Aug 2, 2024120.29120.56114.71117.70117.70-3.80%1,824,098
Aug 1, 2024123.00126.00120.88122.35122.35-0.20%1,834,192
Jul 31, 2024123.56125.58121.81122.60122.600.08%1,439,970
Jul 30, 2024122.03123.41121.10122.50122.500.77%1,263,393
Jul 29, 2024120.66122.57119.24121.56121.560.94%1,106,384
Jul 26, 2024118.56123.87117.76120.43120.432.67%1,467,725
Jul 25, 2024116.34121.62115.95117.30117.300.87%1,551,824
Jul 24, 2024114.62118.54113.91116.29116.290.60%1,336,996
Jul 23, 2024118.80119.19115.31115.60115.60-1.71%1,143,286
Jul 22, 2024116.21118.15114.36117.61117.612.73%1,243,350
Jul 19, 2024115.43116.21113.32114.49114.49-1.12%1,372,989
Jul 18, 2024119.93121.51115.77115.79115.79-3.42%1,561,239
Jul 17, 2024124.23125.89119.87119.89119.89-4.26%1,948,331
Jul 16, 2024117.00126.29116.99125.23125.237.44%2,571,682
Jul 15, 2024116.11117.64114.52116.56116.560.40%1,408,912
Jul 12, 2024118.46119.94115.42116.09116.09-1.62%1,612,071
Jul 11, 2024116.70119.48114.50118.00118.004.27%2,576,913
Jul 10, 2024111.40113.83108.05113.17113.176.08%2,345,333
Jul 9, 2024107.81107.94104.62106.68106.68-1.08%1,741,633
Jul 8, 2024109.33110.23107.76107.84107.84-0.63%1,949,910
Jul 5, 2024105.56109.05105.00108.52108.523.08%1,367,613
Jul 3, 2024105.44106.72104.17105.28105.28-0.22%986,665
Jul 2, 2024106.19107.56105.48105.51105.510.01%3,067,611
Jul 1, 2024104.19108.43103.57105.50105.501.07%1,770,537
Jun 28, 2024106.79107.34103.52104.38104.38-1.95%3,553,616
Jun 27, 2024105.50107.28104.61106.46106.460.74%2,173,750
Jun 26, 2024109.24109.24105.61105.68105.68-3.79%3,698,635
Jun 25, 2024108.24112.49106.26109.84109.842.43%2,952,636
Jun 24, 2024106.42107.64105.61107.24107.241.54%3,227,663
Jun 21, 2024105.60106.45104.09105.61105.610.30%36,651,442
Jun 20, 2024105.08106.59103.20105.30105.300.14%2,858,273
Jun 18, 2024106.01106.51103.82105.16105.16-0.89%2,686,545
Jun 17, 2024104.52106.65104.13106.10106.100.38%2,634,340
Jun 14, 2024105.55107.22104.68105.70105.70-0.51%1,650,868
Jun 13, 2024105.55107.98105.14106.25106.250.65%1,944,047
Jun 12, 2024112.50113.60105.51105.55105.55-3.62%2,207,873
Jun 11, 2024106.13110.92105.71109.52109.522.52%2,839,977
Jun 10, 2024107.90107.96104.23106.83106.83-3.41%3,856,881
Jun 7, 2024111.87115.76108.09110.60110.60-0.88%2,929,892
Jun 6, 2024103.88115.76102.95111.59111.597.42%7,411,374
Jun 5, 202499.77103.9199.77103.88103.884.63%3,058,543
Jun 4, 2024101.42101.4398.5999.2899.28-1.27%4,147,623
Jun 3, 2024101.32104.67100.10100.55100.55-0.87%1,642,205
May 31, 202498.57101.5198.02101.44101.443.20%3,346,907
May 30, 202498.6199.8297.3698.3098.30-0.70%2,047,607
May 29, 2024101.14101.3398.3398.9998.99-3.11%2,410,991
May 28, 2024103.97104.07100.68102.17102.17-1.36%1,532,268
May 24, 2024103.78104.33101.50103.58103.580.60%1,117,251
May 23, 2024103.78104.44101.81102.97102.97-1.43%1,737,101
May 22, 2024104.02106.70103.11104.47104.47-0.20%1,701,284
May 21, 2024105.06105.35103.91104.68104.68-0.85%1,761,766
May 20, 2024108.27108.49105.32105.57105.57-2.29%2,108,137
May 17, 2024110.74110.74107.64108.05108.05-2.96%1,065,249
May 16, 2024111.28112.04110.13111.34111.34-0.48%1,024,954
May 15, 2024115.03115.06110.05111.88111.88-0.49%1,278,651
May 14, 2024111.64116.42111.14112.43112.432.49%1,958,226
May 13, 2024107.94111.14107.94109.70109.702.03%1,732,901
May 10, 2024108.32109.18106.55107.52107.52-0.74%1,212,752
May 9, 2024107.33109.51106.88108.32108.320.66%1,804,181
May 8, 2024108.28109.12105.58107.61107.61-1.95%2,928,579
May 7, 2024115.76116.17109.66109.75109.75-5.18%3,032,838
May 6, 2024114.83116.14112.75115.74115.740.89%1,853,663