Illumina, Inc. (ILMN)
NASDAQ: ILMN · Real-Time Price · USD
99.31
+2.08 (2.14%)
Oct 23, 2025, 11:54 AM EDT - Market open
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 97.23 | 99.26 | 97.07 | 98.36 | - | 1.16% | 297,383 |
| Oct 22, 2025 | 98.39 | 99.54 | 95.82 | 97.23 | 97.23 | -1.75% | 1,651,760 |
| Oct 21, 2025 | 100.41 | 102.31 | 98.51 | 98.96 | 98.96 | -0.54% | 1,319,040 |
| Oct 20, 2025 | 95.61 | 100.94 | 95.61 | 99.50 | 99.50 | 4.23% | 1,750,387 |
| Oct 17, 2025 | 95.20 | 96.80 | 94.81 | 95.46 | 95.46 | -0.47% | 1,165,825 |
| Oct 16, 2025 | 94.05 | 98.70 | 93.50 | 95.91 | 95.91 | 3.13% | 2,160,066 |
| Oct 15, 2025 | 90.71 | 95.61 | 90.10 | 93.00 | 93.00 | 2.20% | 2,762,287 |
| Oct 14, 2025 | 92.75 | 93.80 | 88.00 | 91.00 | 91.00 | -4.24% | 2,558,644 |
| Oct 13, 2025 | 95.00 | 96.43 | 93.59 | 95.03 | 95.03 | 1.25% | 775,038 |
| Oct 10, 2025 | 96.49 | 96.49 | 91.65 | 93.86 | 93.86 | -2.69% | 1,571,814 |
| Oct 9, 2025 | 97.63 | 98.70 | 96.34 | 96.45 | 96.45 | -1.36% | 911,007 |
| Oct 8, 2025 | 96.66 | 98.39 | 95.71 | 97.78 | 97.78 | 1.14% | 1,231,036 |
| Oct 7, 2025 | 101.36 | 101.95 | 96.50 | 96.68 | 96.68 | -4.30% | 1,390,483 |
| Oct 6, 2025 | 102.16 | 102.68 | 100.56 | 101.02 | 101.02 | -1.08% | 1,269,382 |
| Oct 3, 2025 | 100.35 | 102.84 | 99.49 | 102.12 | 102.12 | 2.84% | 1,679,983 |
| Oct 2, 2025 | 103.00 | 103.00 | 98.52 | 99.30 | 99.30 | -2.89% | 1,899,567 |
| Oct 1, 2025 | 94.97 | 102.35 | 94.97 | 102.26 | 102.26 | 7.68% | 2,336,130 |
| Sep 30, 2025 | 91.64 | 95.44 | 91.30 | 94.97 | 94.97 | 3.37% | 2,127,312 |
| Sep 29, 2025 | 92.26 | 92.50 | 90.62 | 91.87 | 91.87 | 0.20% | 1,457,211 |
| Sep 26, 2025 | 92.29 | 93.03 | 91.41 | 91.69 | 91.69 | -0.54% | 2,163,087 |
| Sep 25, 2025 | 93.51 | 94.19 | 91.36 | 92.19 | 92.19 | -2.35% | 2,026,248 |
| Sep 24, 2025 | 99.50 | 99.77 | 93.92 | 94.41 | 94.41 | -4.99% | 1,666,448 |
| Sep 23, 2025 | 101.34 | 102.91 | 98.87 | 99.37 | 99.37 | -2.09% | 1,184,151 |
| Sep 22, 2025 | 102.75 | 102.75 | 101.07 | 101.49 | 101.49 | -1.23% | 952,037 |
| Sep 19, 2025 | 102.79 | 103.94 | 101.69 | 102.75 | 102.75 | -0.27% | 3,621,727 |
| Sep 18, 2025 | 102.31 | 103.78 | 101.60 | 103.03 | 103.03 | 2.14% | 1,137,918 |
| Sep 17, 2025 | 101.76 | 104.22 | 99.50 | 100.87 | 100.87 | -0.60% | 1,725,543 |
| Sep 16, 2025 | 100.79 | 102.00 | 98.86 | 101.48 | 101.48 | 0.55% | 1,473,258 |
| Sep 15, 2025 | 95.31 | 101.01 | 95.20 | 100.92 | 100.92 | 6.10% | 1,777,898 |
| Sep 12, 2025 | 99.51 | 99.51 | 95.12 | 95.12 | 95.12 | -4.22% | 1,517,122 |
| Sep 11, 2025 | 95.69 | 99.56 | 95.63 | 99.31 | 99.31 | 4.00% | 1,738,366 |
| Sep 10, 2025 | 98.08 | 98.80 | 94.83 | 95.49 | 95.49 | -2.78% | 1,167,616 |
| Sep 9, 2025 | 98.42 | 98.48 | 97.02 | 98.22 | 98.22 | 0.04% | 783,866 |
| Sep 8, 2025 | 98.67 | 98.67 | 96.80 | 98.18 | 98.18 | -0.76% | 1,075,555 |
| Sep 5, 2025 | 98.15 | 100.82 | 97.37 | 98.93 | 98.93 | 1.28% | 1,520,132 |
| Sep 4, 2025 | 95.86 | 97.92 | 93.94 | 97.68 | 97.68 | 1.68% | 1,137,692 |
| Sep 3, 2025 | 97.52 | 98.05 | 95.80 | 96.07 | 96.07 | -1.79% | 1,162,732 |
| Sep 2, 2025 | 98.69 | 99.33 | 95.44 | 97.82 | 97.82 | -2.14% | 1,205,143 |
| Aug 29, 2025 | 99.19 | 100.44 | 98.91 | 99.96 | 99.96 | 0.80% | 1,009,144 |
| Aug 28, 2025 | 99.73 | 100.02 | 97.82 | 99.17 | 99.17 | -0.37% | 1,144,995 |
| Aug 27, 2025 | 98.54 | 99.73 | 98.10 | 99.54 | 99.54 | 0.82% | 1,169,095 |
| Aug 26, 2025 | 99.80 | 100.83 | 98.51 | 98.73 | 98.73 | -0.93% | 1,800,170 |
| Aug 25, 2025 | 101.37 | 101.77 | 99.47 | 99.66 | 99.66 | -2.10% | 1,686,442 |
| Aug 22, 2025 | 100.05 | 103.65 | 99.43 | 101.80 | 101.80 | 2.53% | 1,965,335 |
| Aug 21, 2025 | 99.65 | 101.55 | 99.08 | 99.29 | 99.29 | -1.50% | 1,257,205 |
| Aug 20, 2025 | 101.14 | 101.19 | 99.25 | 100.80 | 100.80 | -0.79% | 1,435,709 |
| Aug 19, 2025 | 100.82 | 102.80 | 100.25 | 101.60 | 101.60 | 1.06% | 1,025,109 |
| Aug 18, 2025 | 100.77 | 101.04 | 99.39 | 100.53 | 100.53 | 0.42% | 1,211,463 |
| Aug 15, 2025 | 100.63 | 101.68 | 99.82 | 100.11 | 100.11 | 0.02% | 1,534,869 |
| Aug 14, 2025 | 99.86 | 100.61 | 98.85 | 100.09 | 100.09 | -1.01% | 1,314,361 |