Illumina, Inc. (ILMN)
NASDAQ: ILMN · Real-Time Price · USD
145.55
+4.48 (3.18%)
At close: Jan 12, 2026, 4:00 PM EST
144.60
-0.95 (-0.65%)
After-hours: Jan 12, 2026, 7:57 PM EST
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 142.22 | 145.70 | 141.63 | 145.55 | 145.55 | 3.18% | 1,648,614 |
| Jan 9, 2026 | 145.25 | 145.80 | 139.79 | 141.07 | 141.07 | -3.26% | 1,909,037 |
| Jan 8, 2026 | 150.14 | 150.14 | 145.65 | 145.83 | 145.83 | -2.87% | 1,604,648 |
| Jan 7, 2026 | 146.95 | 151.34 | 146.41 | 150.14 | 150.14 | 2.06% | 2,383,552 |
| Jan 6, 2026 | 141.48 | 147.50 | 140.90 | 147.11 | 147.11 | 4.09% | 2,339,146 |
| Jan 5, 2026 | 134.36 | 141.54 | 134.36 | 141.33 | 141.33 | 5.20% | 2,234,176 |
| Jan 2, 2026 | 131.33 | 134.45 | 130.42 | 134.35 | 134.35 | 2.43% | 1,157,651 |
| Dec 31, 2025 | 132.40 | 132.61 | 130.48 | 131.16 | 131.16 | -1.20% | 777,379 |
| Dec 30, 2025 | 133.91 | 134.05 | 132.60 | 132.75 | 132.75 | -1.29% | 759,740 |
| Dec 29, 2025 | 134.74 | 135.95 | 133.17 | 134.48 | 134.48 | -0.35% | 1,002,327 |
| Dec 26, 2025 | 135.21 | 135.65 | 133.96 | 134.95 | 134.95 | -0.27% | 493,281 |
| Dec 24, 2025 | 135.65 | 136.54 | 132.93 | 135.32 | 135.32 | -0.64% | 597,529 |
| Dec 23, 2025 | 137.01 | 137.16 | 134.21 | 136.19 | 136.19 | -1.02% | 916,568 |
| Dec 22, 2025 | 135.60 | 138.80 | 135.41 | 137.60 | 137.60 | 2.09% | 1,831,440 |
| Dec 19, 2025 | 131.00 | 135.51 | 130.75 | 134.78 | 134.78 | 3.27% | 5,363,142 |
| Dec 18, 2025 | 130.87 | 133.75 | 129.99 | 130.51 | 130.51 | 0.73% | 1,109,593 |
| Dec 17, 2025 | 131.35 | 133.90 | 129.29 | 129.56 | 129.56 | -1.52% | 1,272,081 |
| Dec 16, 2025 | 134.48 | 134.97 | 130.54 | 131.56 | 131.56 | -2.49% | 1,767,807 |
| Dec 15, 2025 | 134.90 | 136.30 | 132.70 | 134.92 | 134.92 | 0.04% | 2,167,753 |
| Dec 12, 2025 | 136.19 | 137.09 | 134.13 | 134.87 | 134.87 | -1.15% | 1,700,293 |
| Dec 11, 2025 | 133.94 | 136.64 | 133.94 | 136.44 | 136.44 | 1.13% | 1,350,617 |
| Dec 10, 2025 | 131.65 | 136.24 | 131.65 | 134.91 | 134.91 | 2.10% | 1,847,855 |
| Dec 9, 2025 | 126.53 | 135.83 | 126.53 | 132.13 | 132.13 | 3.83% | 3,246,110 |
| Dec 8, 2025 | 129.27 | 129.30 | 126.44 | 127.25 | 127.25 | -1.33% | 1,270,387 |
| Dec 5, 2025 | 128.42 | 129.27 | 127.64 | 128.96 | 128.96 | 0.73% | 823,388 |
| Dec 4, 2025 | 127.08 | 128.28 | 124.27 | 128.03 | 128.03 | 0.06% | 948,529 |
| Dec 3, 2025 | 128.37 | 129.72 | 127.51 | 127.95 | 127.95 | 0.31% | 831,631 |
| Dec 2, 2025 | 129.01 | 129.50 | 127.43 | 127.55 | 127.55 | -0.91% | 1,091,291 |
| Dec 1, 2025 | 129.88 | 132.15 | 128.27 | 128.72 | 128.72 | -2.08% | 1,932,723 |
| Nov 28, 2025 | 130.00 | 131.48 | 129.27 | 131.45 | 131.45 | 1.26% | 965,738 |
| Nov 26, 2025 | 128.82 | 130.57 | 128.45 | 129.81 | 129.81 | 0.13% | 2,081,173 |
| Nov 25, 2025 | 125.76 | 130.47 | 125.50 | 129.64 | 129.64 | 2.92% | 1,587,651 |
| Nov 24, 2025 | 123.75 | 127.88 | 123.33 | 125.96 | 125.96 | 1.70% | 2,332,648 |
| Nov 21, 2025 | 119.26 | 125.41 | 118.97 | 123.85 | 123.85 | 3.85% | 2,371,951 |
| Nov 20, 2025 | 122.65 | 126.94 | 117.86 | 119.26 | 119.26 | -0.72% | 2,408,965 |
| Nov 19, 2025 | 121.64 | 122.38 | 119.85 | 120.12 | 120.12 | -1.52% | 1,903,016 |
| Nov 18, 2025 | 118.33 | 122.27 | 117.50 | 121.97 | 121.97 | 1.57% | 1,497,701 |
| Nov 17, 2025 | 119.15 | 122.79 | 118.59 | 120.08 | 120.08 | -0.49% | 1,628,786 |
| Nov 14, 2025 | 117.32 | 121.50 | 117.10 | 120.67 | 120.67 | 0.62% | 1,063,314 |
| Nov 13, 2025 | 120.21 | 123.65 | 119.04 | 119.93 | 119.93 | -1.68% | 1,566,171 |
| Nov 12, 2025 | 122.79 | 124.84 | 121.84 | 121.98 | 121.98 | -0.51% | 1,303,672 |
| Nov 11, 2025 | 122.00 | 125.50 | 122.00 | 122.60 | 122.60 | 0.72% | 2,403,440 |
| Nov 10, 2025 | 123.00 | 124.50 | 120.73 | 121.72 | 121.72 | -0.15% | 1,112,061 |
| Nov 7, 2025 | 120.21 | 122.08 | 119.36 | 121.90 | 121.90 | 0.65% | 1,125,924 |
| Nov 6, 2025 | 122.48 | 124.04 | 118.50 | 121.11 | 121.11 | -1.09% | 2,145,034 |
| Nov 5, 2025 | 121.50 | 126.00 | 120.00 | 122.44 | 122.44 | 4.77% | 2,918,164 |
| Nov 4, 2025 | 117.90 | 121.25 | 116.21 | 116.86 | 116.86 | -2.61% | 2,261,411 |
| Nov 3, 2025 | 121.13 | 124.08 | 116.26 | 119.99 | 119.99 | -2.87% | 3,089,120 |
| Oct 31, 2025 | 106.91 | 123.93 | 106.12 | 123.54 | 123.54 | 24.78% | 6,797,259 |
| Oct 30, 2025 | 94.39 | 99.39 | 94.00 | 99.01 | 99.01 | 4.19% | 3,007,881 |