Illumina, Inc. (ILMN)
NASDAQ: ILMN · Real-Time Price · USD
77.35
-0.26 (-0.34%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Illumina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202576.6977.4575.6277.3577.35-0.34%1,424,509
Apr 24, 202576.7578.1175.5377.6177.611.78%1,874,281
Apr 23, 202576.8479.3775.3476.2576.252.56%1,661,321
Apr 22, 202573.1174.8872.7274.3574.353.26%1,648,695
Apr 21, 202571.0372.1269.8372.0072.001.12%1,791,715
Apr 17, 202571.1772.2270.3971.2071.20-3.17%2,639,660
Apr 16, 202574.6075.6772.4173.5373.53-1.42%1,194,073
Apr 15, 202575.0676.1274.0774.5974.59-0.63%1,090,025
Apr 14, 202576.0076.1674.1475.0675.060.37%2,945,506
Apr 11, 202572.1075.0370.8774.7874.784.94%3,040,899
Apr 10, 202574.5075.0569.2971.2671.26-6.61%2,914,568
Apr 9, 202569.7377.2468.7076.3076.308.53%4,431,720
Apr 8, 202575.7675.7669.3870.3070.30-4.29%3,213,451
Apr 7, 202570.6175.8369.5573.4573.45-0.96%5,170,766
Apr 4, 202575.4075.4370.6474.1674.16-2.96%3,913,385
Apr 3, 202579.5179.9776.2676.4276.42-6.67%2,117,885
Apr 2, 202578.2782.7677.9981.8881.884.45%1,908,271
Apr 1, 202579.5080.2777.7478.3978.39-1.20%1,870,497
Mar 31, 202579.4179.9577.5479.3479.34-0.82%1,744,142
Mar 28, 202581.8682.3579.3080.0080.00-2.77%1,526,437
Mar 27, 202582.6083.0981.5882.2882.28-0.66%1,812,804
Mar 26, 202586.9887.6282.7882.8382.83-5.37%2,082,212
Mar 25, 202589.2389.7887.0187.5387.53-0.56%2,839,591
Mar 24, 202588.5289.9587.4988.0288.020.41%1,757,116
Mar 21, 202583.7487.8683.5087.6687.663.38%3,822,423
Mar 20, 202585.3687.0183.5584.7984.79-0.20%1,612,855
Mar 19, 202585.0086.0683.5384.9684.96-0.23%2,613,533
Mar 18, 202585.5885.6084.0585.1685.16-0.61%1,453,740
Mar 17, 202585.9886.6884.5085.6885.680.09%1,344,195
Mar 14, 202584.7086.1183.7685.6085.601.84%2,079,245
Mar 13, 202583.5084.8182.7484.0584.05-0.18%1,667,995
Mar 12, 202584.6385.8381.5184.2084.20-0.38%1,805,371
Mar 11, 202588.5092.9083.0984.5284.52-1.69%3,720,899
Mar 10, 202586.1789.0085.0085.9785.97-0.75%2,867,416
Mar 7, 202584.6187.6283.3986.6286.622.33%3,237,602
Mar 6, 202584.5287.8084.4684.6584.65-1.21%2,320,144
Mar 5, 202585.0086.8284.0985.6985.690.94%2,204,927
Mar 4, 202580.7485.7780.1884.8984.890.82%4,210,104
Mar 3, 202588.7088.8283.7984.2084.20-5.12%2,478,751
Feb 28, 202587.7790.2687.5088.7488.74-0.26%3,069,049
Feb 27, 202593.4893.6788.7588.9788.97-5.40%2,272,399
Feb 26, 202595.6296.8893.2194.0594.05-1.79%1,841,886
Feb 25, 202593.4895.9391.9295.7695.761.92%3,622,887
Feb 24, 202594.0595.5492.2093.9693.96-0.25%3,253,953
Feb 21, 202597.9198.7093.5094.2094.20-3.09%4,226,504
Feb 20, 2025102.86105.6795.2397.2097.20-5.63%5,945,249
Feb 19, 2025100.20103.1299.95103.00103.001.89%2,884,482
Feb 18, 2025100.00103.0499.33101.09101.090.85%2,919,548
Feb 14, 2025102.17103.6999.96100.24100.24-1.51%3,142,086
Feb 13, 2025103.03104.35101.10101.78101.78-1.73%2,763,224