Illumina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	98.42	98.48	97.02	98.22	98.22	0.04%	782,831
Sep 8, 2025	98.67	98.67	96.80	98.18	98.18	-0.76%	1,075,555
Sep 5, 2025	98.15	100.82	97.37	98.93	98.93	1.28%	1,520,132
Sep 4, 2025	95.86	97.92	93.94	97.68	97.68	1.68%	1,137,692
Sep 3, 2025	97.52	98.05	95.80	96.07	96.07	-1.79%	1,162,732
Sep 2, 2025	98.69	99.33	95.44	97.82	97.82	-2.14%	1,205,143
Aug 29, 2025	99.19	100.44	98.91	99.96	99.96	0.80%	1,009,144
Aug 28, 2025	99.73	100.02	97.82	99.17	99.17	-0.37%	1,144,995
Aug 27, 2025	98.54	99.73	98.10	99.54	99.54	0.82%	1,169,095
Aug 26, 2025	99.80	100.83	98.51	98.73	98.73	-0.93%	1,800,170
Aug 25, 2025	101.37	101.77	99.47	99.66	99.66	-2.10%	1,686,442
Aug 22, 2025	100.05	103.65	99.43	101.80	101.80	2.53%	1,965,335
Aug 21, 2025	99.65	101.55	99.08	99.29	99.29	-1.50%	1,257,205
Aug 20, 2025	101.14	101.19	99.25	100.80	100.80	-0.79%	1,435,709
Aug 19, 2025	100.82	102.80	100.25	101.60	101.60	1.06%	1,025,109
Aug 18, 2025	100.77	101.04	99.39	100.53	100.53	0.42%	1,211,463
Aug 15, 2025	100.63	101.68	99.82	100.11	100.11	0.02%	1,534,869
Aug 14, 2025	99.86	100.61	98.85	100.09	100.09	-1.01%	1,314,361
Aug 13, 2025	98.20	101.37	98.02	101.11	101.11	3.83%	1,671,131
Aug 12, 2025	94.52	98.13	94.39	97.38	97.38	2.74%	1,491,083
Aug 11, 2025	94.27	95.69	93.98	94.78	94.78	0.23%	1,481,843
Aug 8, 2025	95.99	96.22	93.32	94.56	94.56	-0.98%	1,361,728
Aug 7, 2025	95.39	96.49	94.00	95.50	95.50	1.13%	1,324,695
Aug 6, 2025	98.10	98.39	92.70	94.43	94.43	-3.41%	2,152,452
Aug 5, 2025	98.45	99.54	97.60	97.76	97.76	-0.69%	2,487,855
Aug 4, 2025	95.03	98.48	94.00	98.44	98.44	3.99%	2,360,556
Aug 1, 2025	92.61	99.90	92.19	94.66	94.66	-7.84%	4,770,060
Jul 31, 2025	105.50	107.63	102.29	102.71	102.71	-3.70%	3,421,101
Jul 30, 2025	109.07	109.59	105.69	106.66	106.66	-1.89%	1,713,495
Jul 29, 2025	109.76	109.76	106.94	108.71	108.71	-1.06%	2,178,491
Jul 28, 2025	109.40	111.00	108.62	109.88	109.88	0.53%	1,533,021
Jul 25, 2025	107.51	110.05	106.40	109.30	109.30	1.54%	1,937,873
Jul 24, 2025	104.61	108.75	104.53	107.64	107.64	2.90%	2,051,523
Jul 23, 2025	104.03	106.17	102.79	104.61	104.61	2.53%	3,152,123
Jul 22, 2025	95.19	102.29	95.11	102.03	102.03	7.63%	2,627,347
Jul 21, 2025	94.99	96.34	92.25	94.80	94.80	-1.40%	2,924,546
Jul 18, 2025	98.96	99.34	95.54	96.14	96.14	-1.83%	1,888,504
Jul 17, 2025	96.80	98.41	96.17	97.93	97.93	1.00%	1,937,626
Jul 16, 2025	97.90	98.36	95.75	96.96	96.96	-0.20%	2,249,387
Jul 15, 2025	99.00	99.78	96.68	97.15	97.15	-1.40%	1,984,213
Jul 14, 2025	98.84	99.39	97.32	98.53	98.53	-0.73%	2,090,987
Jul 11, 2025	98.50	100.40	97.70	99.25	99.25	-0.80%	1,998,750
Jul 10, 2025	97.08	101.28	96.62	100.05	100.05	2.68%	2,137,487
Jul 9, 2025	96.25	98.78	95.10	97.44	97.44	-1.84%	3,002,877
Jul 8, 2025	97.42	100.25	97.04	99.27	99.27	2.18%	1,894,927
Jul 7, 2025	99.37	99.67	96.56	97.15	97.15	-3.62%	2,877,738
Jul 3, 2025	100.82	102.09	100.02	100.80	100.80	0.46%	1,423,748
Jul 2, 2025	98.15	100.96	97.93	100.34	100.34	2.23%	2,165,799
Jul 1, 2025	95.01	100.15	95.01	98.15	98.15	2.87%	2,885,815
Jun 30, 2025	94.79	96.83	94.16	95.41	95.41	0.65%	1,845,171