Illumina, Inc. (ILMN)
NASDAQ: ILMN · Real-Time Price · USD
82.66
+0.41 (0.50%)
At close: Jun 6, 2025, 4:00 PM
83.73
+1.07 (1.29%)
After-hours: Jun 6, 2025, 7:57 PM EDT
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 83.35 | 84.56 | 82.44 | 82.66 | 82.66 | 0.50% | 1,614,401 |
| Jun 5, 2025 | 83.19 | 84.35 | 81.76 | 82.25 | 82.25 | -1.09% | 1,729,911 |
| Jun 4, 2025 | 82.24 | 83.91 | 82.07 | 83.16 | 83.16 | 1.63% | 1,360,564 |
| Jun 3, 2025 | 80.92 | 82.15 | 78.79 | 81.83 | 81.83 | 0.91% | 1,663,152 |
| Jun 2, 2025 | 81.68 | 81.90 | 79.03 | 81.09 | 81.09 | -1.40% | 2,126,372 |
| May 30, 2025 | 83.46 | 83.72 | 81.19 | 82.24 | 82.24 | -2.42% | 3,661,622 |
| May 29, 2025 | 85.63 | 85.90 | 83.54 | 84.28 | 84.28 | -0.18% | 1,610,300 |
| May 28, 2025 | 82.37 | 85.06 | 82.00 | 84.43 | 84.43 | 2.35% | 2,410,538 |
| May 27, 2025 | 81.15 | 82.81 | 80.29 | 82.49 | 82.49 | 2.64% | 2,197,809 |
| May 23, 2025 | 78.64 | 80.53 | 78.55 | 80.37 | 80.37 | -0.21% | 1,536,864 |
| May 22, 2025 | 79.10 | 80.67 | 78.89 | 80.54 | 80.54 | 1.47% | 1,983,471 |
| May 21, 2025 | 83.70 | 84.47 | 79.30 | 79.37 | 79.37 | -5.75% | 2,723,335 |
| May 20, 2025 | 82.91 | 84.95 | 82.00 | 84.21 | 84.21 | 1.52% | 1,988,760 |
| May 19, 2025 | 81.82 | 83.18 | 81.49 | 82.95 | 82.95 | -0.80% | 2,383,622 |
| May 16, 2025 | 81.00 | 84.04 | 80.31 | 83.62 | 83.62 | 3.36% | 2,341,745 |
| May 15, 2025 | 80.02 | 81.06 | 79.34 | 80.90 | 80.90 | 3.44% | 2,593,604 |
| May 14, 2025 | 80.30 | 81.64 | 77.50 | 78.21 | 78.21 | -2.60% | 3,766,534 |
| May 13, 2025 | 81.49 | 82.44 | 80.15 | 80.30 | 80.30 | -1.56% | 2,342,412 |
| May 12, 2025 | 79.28 | 83.09 | 78.06 | 81.57 | 81.57 | 7.67% | 3,153,912 |
| May 9, 2025 | 79.50 | 79.78 | 75.24 | 75.76 | 75.76 | -4.80% | 3,709,609 |
| May 8, 2025 | 76.85 | 80.86 | 76.16 | 79.58 | 79.58 | 4.23% | 3,113,768 |
| May 7, 2025 | 75.58 | 76.61 | 73.86 | 76.35 | 76.35 | 2.44% | 2,467,918 |
| May 6, 2025 | 77.21 | 77.56 | 74.50 | 74.53 | 74.53 | -4.66% | 1,746,035 |
| May 5, 2025 | 77.40 | 79.00 | 77.08 | 78.17 | 78.17 | 0.37% | 1,123,662 |
| May 2, 2025 | 78.00 | 79.22 | 77.02 | 77.88 | 77.88 | 1.79% | 1,191,314 |
| May 1, 2025 | 77.90 | 78.03 | 75.41 | 76.51 | 76.51 | -1.40% | 1,337,472 |
| Apr 30, 2025 | 76.96 | 77.77 | 75.82 | 77.60 | 77.60 | 0.65% | 1,534,031 |
| Apr 29, 2025 | 76.61 | 77.63 | 75.89 | 77.10 | 77.10 | -0.16% | 1,445,606 |
| Apr 28, 2025 | 77.85 | 78.65 | 76.03 | 77.22 | 77.22 | -0.17% | 1,113,381 |
| Apr 25, 2025 | 76.69 | 77.45 | 75.62 | 77.35 | 77.35 | -0.34% | 1,424,509 |
| Apr 24, 2025 | 76.75 | 78.11 | 75.53 | 77.61 | 77.61 | 1.78% | 1,874,281 |
| Apr 23, 2025 | 76.84 | 79.37 | 75.34 | 76.25 | 76.25 | 2.56% | 1,661,321 |
| Apr 22, 2025 | 73.11 | 74.88 | 72.72 | 74.35 | 74.35 | 3.26% | 1,648,695 |
| Apr 21, 2025 | 71.03 | 72.12 | 69.83 | 72.00 | 72.00 | 1.12% | 1,791,715 |
| Apr 17, 2025 | 71.17 | 72.22 | 70.39 | 71.20 | 71.20 | -3.17% | 2,639,660 |
| Apr 16, 2025 | 74.60 | 75.67 | 72.41 | 73.53 | 73.53 | -1.42% | 1,194,073 |
| Apr 15, 2025 | 75.06 | 76.12 | 74.07 | 74.59 | 74.59 | -0.63% | 1,090,025 |
| Apr 14, 2025 | 76.00 | 76.16 | 74.14 | 75.06 | 75.06 | 0.37% | 2,945,506 |
| Apr 11, 2025 | 72.10 | 75.03 | 70.87 | 74.78 | 74.78 | 4.94% | 3,040,899 |
| Apr 10, 2025 | 74.50 | 75.05 | 69.29 | 71.26 | 71.26 | -6.61% | 2,914,568 |
| Apr 9, 2025 | 69.73 | 77.24 | 68.70 | 76.30 | 76.30 | 8.53% | 4,431,720 |
| Apr 8, 2025 | 75.76 | 75.76 | 69.38 | 70.30 | 70.30 | -4.29% | 3,213,451 |
| Apr 7, 2025 | 70.61 | 75.83 | 69.55 | 73.45 | 73.45 | -0.96% | 5,170,766 |
| Apr 4, 2025 | 75.40 | 75.43 | 70.64 | 74.16 | 74.16 | -2.96% | 3,913,385 |
| Apr 3, 2025 | 79.51 | 79.97 | 76.26 | 76.42 | 76.42 | -6.67% | 2,117,885 |
| Apr 2, 2025 | 78.27 | 82.76 | 77.99 | 81.88 | 81.88 | 4.45% | 1,908,271 |
| Apr 1, 2025 | 79.50 | 80.27 | 77.74 | 78.39 | 78.39 | -1.20% | 1,870,497 |
| Mar 31, 2025 | 79.41 | 79.95 | 77.54 | 79.34 | 79.34 | -0.82% | 1,744,142 |
| Mar 28, 2025 | 81.86 | 82.35 | 79.30 | 80.00 | 80.00 | -2.77% | 1,526,437 |
| Mar 27, 2025 | 82.60 | 83.09 | 81.58 | 82.28 | 82.28 | -0.66% | 1,812,804 |