Illumina, Inc. (ILMN)
NASDAQ: ILMN · Real-Time Price · USD
127.38
+0.75 (0.59%)
At close: Apr 2, 2026, 4:00 PM EDT
127.49
+0.11 (0.09%)
After-hours: Apr 2, 2026, 6:35 PM EDT
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 124.44 | 130.00 | 124.00 | 127.38 | 127.38 | 0.59% | 960,390 |
| Apr 1, 2026 | 123.62 | 128.50 | 122.61 | 126.63 | 126.63 | 2.73% | 1,224,036 |
| Mar 31, 2026 | 121.98 | 126.11 | 121.95 | 123.26 | 123.26 | 2.03% | 1,383,139 |
| Mar 30, 2026 | 119.58 | 122.45 | 118.82 | 120.81 | 120.81 | 2.67% | 1,222,848 |
| Mar 27, 2026 | 123.00 | 123.32 | 116.74 | 117.67 | 117.67 | -5.41% | 1,224,066 |
| Mar 26, 2026 | 125.27 | 127.30 | 124.25 | 124.40 | 124.40 | -1.43% | 962,238 |
| Mar 25, 2026 | 126.21 | 128.74 | 122.04 | 126.20 | 126.20 | 0.17% | 1,405,806 |
| Mar 24, 2026 | 123.11 | 126.67 | 122.27 | 125.98 | 125.98 | 1.77% | 1,028,732 |
| Mar 23, 2026 | 126.22 | 126.99 | 122.22 | 123.79 | 123.79 | -0.43% | 1,308,772 |
| Mar 20, 2026 | 127.52 | 128.19 | 123.00 | 124.33 | 124.33 | -1.79% | 2,578,136 |
| Mar 19, 2026 | 121.54 | 127.41 | 121.54 | 126.59 | 126.59 | 2.96% | 1,509,986 |
| Mar 18, 2026 | 120.35 | 123.85 | 119.61 | 122.95 | 122.95 | 1.75% | 1,202,705 |
| Mar 17, 2026 | 120.53 | 123.09 | 120.06 | 120.84 | 120.84 | 1.31% | 1,429,496 |
| Mar 16, 2026 | 120.00 | 122.93 | 117.49 | 119.28 | 119.28 | 0.29% | 1,943,610 |
| Mar 13, 2026 | 116.10 | 120.41 | 116.10 | 118.94 | 118.94 | 2.92% | 1,768,559 |
| Mar 12, 2026 | 120.27 | 122.04 | 115.31 | 115.56 | 115.56 | -4.89% | 1,713,482 |
| Mar 11, 2026 | 122.00 | 123.71 | 119.98 | 121.50 | 121.50 | -0.69% | 1,950,978 |
| Mar 10, 2026 | 124.32 | 125.05 | 120.36 | 122.35 | 122.35 | -1.55% | 1,366,016 |
| Mar 9, 2026 | 124.25 | 124.80 | 121.19 | 124.28 | 124.28 | -0.27% | 1,522,563 |
| Mar 6, 2026 | 126.74 | 127.75 | 124.06 | 124.62 | 124.62 | -2.82% | 1,477,165 |
| Mar 5, 2026 | 127.66 | 132.07 | 127.32 | 128.24 | 128.24 | -0.57% | 1,317,268 |
| Mar 4, 2026 | 130.90 | 132.29 | 128.60 | 128.97 | 128.97 | -0.46% | 1,289,532 |
| Mar 3, 2026 | 129.69 | 131.32 | 127.11 | 129.56 | 129.56 | -2.51% | 1,435,595 |
| Mar 2, 2026 | 131.75 | 133.34 | 129.88 | 132.89 | 132.89 | -1.17% | 2,200,329 |
| Feb 27, 2026 | 127.97 | 134.76 | 127.00 | 134.46 | 134.46 | 5.54% | 3,998,595 |
| Feb 26, 2026 | 122.76 | 127.64 | 118.53 | 127.40 | 127.40 | 4.54% | 3,774,769 |
| Feb 25, 2026 | 123.83 | 124.03 | 120.88 | 121.87 | 121.87 | -0.84% | 1,571,897 |
| Feb 24, 2026 | 120.87 | 124.96 | 120.60 | 122.90 | 122.90 | 1.96% | 2,321,897 |
| Feb 23, 2026 | 116.55 | 120.60 | 115.88 | 120.54 | 120.54 | 2.44% | 1,970,009 |
| Feb 20, 2026 | 116.18 | 119.69 | 115.80 | 117.67 | 117.67 | -1.94% | 2,114,075 |
| Feb 19, 2026 | 119.28 | 120.41 | 118.68 | 120.00 | 120.00 | -0.07% | 1,887,671 |
| Feb 18, 2026 | 116.18 | 120.74 | 116.06 | 120.09 | 120.09 | 3.07% | 2,615,984 |
| Feb 17, 2026 | 115.58 | 117.16 | 114.03 | 116.51 | 116.51 | -0.26% | 3,037,831 |
| Feb 13, 2026 | 115.20 | 117.47 | 114.94 | 116.81 | 116.81 | 2.07% | 1,754,899 |
| Feb 12, 2026 | 118.15 | 118.15 | 112.65 | 114.44 | 114.44 | -1.67% | 3,215,193 |
| Feb 11, 2026 | 118.29 | 119.17 | 116.20 | 116.38 | 116.38 | -2.46% | 2,032,746 |
| Feb 10, 2026 | 117.50 | 119.92 | 115.21 | 119.32 | 119.32 | 1.77% | 2,485,416 |
| Feb 9, 2026 | 119.72 | 119.75 | 116.67 | 117.25 | 117.25 | -2.06% | 2,477,387 |
| Feb 6, 2026 | 125.99 | 128.16 | 117.67 | 119.72 | 119.72 | -10.40% | 4,451,159 |
| Feb 5, 2026 | 133.69 | 136.15 | 132.50 | 133.61 | 133.61 | -0.43% | 2,974,711 |
| Feb 4, 2026 | 137.10 | 140.65 | 133.33 | 134.19 | 134.19 | -0.92% | 2,936,339 |
| Feb 3, 2026 | 141.33 | 143.06 | 135.02 | 135.43 | 135.43 | -4.04% | 2,357,730 |
| Feb 2, 2026 | 142.70 | 143.56 | 139.79 | 141.13 | 141.13 | -2.54% | 2,284,226 |
| Jan 30, 2026 | 149.33 | 149.40 | 143.00 | 144.81 | 144.81 | -3.26% | 2,477,194 |
| Jan 29, 2026 | 150.32 | 150.32 | 145.68 | 149.69 | 149.69 | -0.11% | 2,174,589 |
| Jan 28, 2026 | 152.42 | 152.78 | 148.49 | 149.86 | 149.86 | -1.47% | 1,848,253 |
| Jan 27, 2026 | 152.26 | 153.48 | 150.77 | 152.09 | 152.09 | -0.59% | 1,495,005 |
| Jan 26, 2026 | 149.36 | 153.07 | 147.57 | 153.00 | 153.00 | 1.81% | 2,693,201 |
| Jan 23, 2026 | 154.03 | 154.03 | 148.17 | 150.28 | 150.28 | -2.38% | 2,765,006 |
| Jan 22, 2026 | 153.25 | 155.53 | 152.95 | 153.95 | 153.95 | 0.96% | 1,668,196 |