Illumina, Inc. (ILMN)
NASDAQ: ILMN · Real-Time Price · USD
99.31
+2.08 (2.14%)
Oct 23, 2025, 11:54 AM EDT - Market open

Illumina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202597.2399.2697.0798.36-1.16%297,383
Oct 22, 202598.3999.5495.8297.2397.23-1.75%1,651,760
Oct 21, 2025100.41102.3198.5198.9698.96-0.54%1,319,040
Oct 20, 202595.61100.9495.6199.5099.504.23%1,750,387
Oct 17, 202595.2096.8094.8195.4695.46-0.47%1,165,825
Oct 16, 202594.0598.7093.5095.9195.913.13%2,160,066
Oct 15, 202590.7195.6190.1093.0093.002.20%2,762,287
Oct 14, 202592.7593.8088.0091.0091.00-4.24%2,558,644
Oct 13, 202595.0096.4393.5995.0395.031.25%775,038
Oct 10, 202596.4996.4991.6593.8693.86-2.69%1,571,814
Oct 9, 202597.6398.7096.3496.4596.45-1.36%911,007
Oct 8, 202596.6698.3995.7197.7897.781.14%1,231,036
Oct 7, 2025101.36101.9596.5096.6896.68-4.30%1,390,483
Oct 6, 2025102.16102.68100.56101.02101.02-1.08%1,269,382
Oct 3, 2025100.35102.8499.49102.12102.122.84%1,679,983
Oct 2, 2025103.00103.0098.5299.3099.30-2.89%1,899,567
Oct 1, 202594.97102.3594.97102.26102.267.68%2,336,130
Sep 30, 202591.6495.4491.3094.9794.973.37%2,127,312
Sep 29, 202592.2692.5090.6291.8791.870.20%1,457,211
Sep 26, 202592.2993.0391.4191.6991.69-0.54%2,163,087
Sep 25, 202593.5194.1991.3692.1992.19-2.35%2,026,248
Sep 24, 202599.5099.7793.9294.4194.41-4.99%1,666,448
Sep 23, 2025101.34102.9198.8799.3799.37-2.09%1,184,151
Sep 22, 2025102.75102.75101.07101.49101.49-1.23%952,037
Sep 19, 2025102.79103.94101.69102.75102.75-0.27%3,621,727
Sep 18, 2025102.31103.78101.60103.03103.032.14%1,137,918
Sep 17, 2025101.76104.2299.50100.87100.87-0.60%1,725,543
Sep 16, 2025100.79102.0098.86101.48101.480.55%1,473,258
Sep 15, 202595.31101.0195.20100.92100.926.10%1,777,898
Sep 12, 202599.5199.5195.1295.1295.12-4.22%1,517,122
Sep 11, 202595.6999.5695.6399.3199.314.00%1,738,366
Sep 10, 202598.0898.8094.8395.4995.49-2.78%1,167,616
Sep 9, 202598.4298.4897.0298.2298.220.04%783,866
Sep 8, 202598.6798.6796.8098.1898.18-0.76%1,075,555
Sep 5, 202598.15100.8297.3798.9398.931.28%1,520,132
Sep 4, 202595.8697.9293.9497.6897.681.68%1,137,692
Sep 3, 202597.5298.0595.8096.0796.07-1.79%1,162,732
Sep 2, 202598.6999.3395.4497.8297.82-2.14%1,205,143
Aug 29, 202599.19100.4498.9199.9699.960.80%1,009,144
Aug 28, 202599.73100.0297.8299.1799.17-0.37%1,144,995
Aug 27, 202598.5499.7398.1099.5499.540.82%1,169,095
Aug 26, 202599.80100.8398.5198.7398.73-0.93%1,800,170
Aug 25, 2025101.37101.7799.4799.6699.66-2.10%1,686,442
Aug 22, 2025100.05103.6599.43101.80101.802.53%1,965,335
Aug 21, 202599.65101.5599.0899.2999.29-1.50%1,257,205
Aug 20, 2025101.14101.1999.25100.80100.80-0.79%1,435,709
Aug 19, 2025100.82102.80100.25101.60101.601.06%1,025,109
Aug 18, 2025100.77101.0499.39100.53100.530.42%1,211,463
Aug 15, 2025100.63101.6899.82100.11100.110.02%1,534,869
Aug 14, 202599.86100.6198.85100.09100.09-1.01%1,314,361