Illumina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	264.42	271.64	264.42	269.42	269.42	0.01%	1,262,919
Oct 22, 2026	281.42	283.55	257.31	269.40	269.40	-4.76%	2,223,940
Oct 21, 2026	267.35	286.40	263.28	282.86	282.86	5.57%	2,271,632
Oct 20, 2026	264.13	271.43	260.15	267.93	267.93	2.01%	1,584,689
Oct 19, 2026	268.93	270.94	260.24	262.66	262.66	0.05%	1,902,571
Oct 16, 2026	267.49	272.01	259.26	262.54	262.54	-2.01%	2,490,274
Oct 15, 2026	267.24	275.49	257.14	267.93	267.93	-1.41%	2,989,297
Oct 14, 2026	269.19	276.55	267.23	271.76	271.76	0.22%	2,120,760
Oct 13, 2026	276.58	276.85	267.27	271.18	271.18	-1.99%	1,893,800
Oct 12, 2026	277.60	278.00	268.52	276.67	276.67	-0.54%	1,643,000
Oct 9, 2026	268.21	278.59	265.25	278.17	278.17	5.14%	1,895,816
Oct 8, 2026	263.69	266.14	254.00	264.57	264.57	-1.19%	3,169,783
Oct 7, 2026	271.21	276.20	260.45	267.76	267.76	-2.11%	2,949,517
Oct 6, 2026	301.58	309.35	271.55	273.54	273.54	-6.86%	4,381,794
Oct 5, 2026	273.00	296.25	271.61	293.69	293.69	7.56%	4,222,943
Oct 2, 2026	265.91	274.97	265.39	273.04	273.04	2.75%	2,835,992
Oct 1, 2026	273.22	274.03	264.79	265.72	265.72	-2.91%	1,951,226
Sep 30, 2026	272.71	280.17	270.30	273.68	273.68	0.62%	2,939,286
Sep 29, 2026	273.10	278.99	267.00	272.00	272.00	0.04%	2,229,743
Sep 28, 2026	265.95	275.69	262.89	271.90	271.90	0.70%	2,980,164
Sep 25, 2026	272.16	276.97	267.66	270.00	270.00	-1.42%	5,031,975
Sep 24, 2026	253.79	277.95	250.92	273.90	273.90	7.25%	3,480,312
Sep 23, 2026	248.79	256.17	247.00	255.38	255.38	3.20%	2,301,113
Sep 22, 2026	237.09	248.16	234.57	247.46	247.46	3.62%	2,642,518
Sep 21, 2026	241.51	248.31	238.26	238.82	238.82	-0.33%	3,188,895
Sep 18, 2026	249.13	250.06	236.42	239.62	239.62	-2.27%	32,588,763
Sep 17, 2026	233.85	246.76	232.99	245.18	245.18	7.10%	3,677,035
Sep 16, 2026	224.49	236.00	223.70	228.93	228.93	2.99%	3,375,072
Sep 15, 2026	208.95	226.76	207.90	222.29	222.29	6.76%	3,148,966
Sep 14, 2026	206.74	208.93	202.82	208.21	208.21	0.85%	2,060,457
Sep 11, 2026	201.81	208.39	200.01	206.45	206.45	2.57%	2,412,436
Sep 10, 2026	203.69	206.07	200.56	201.27	201.27	-1.82%	1,294,628
Sep 9, 2026	211.63	212.18	203.61	205.00	205.00	-2.87%	1,707,641
Sep 8, 2026	218.65	219.45	210.15	211.06	211.06	-3.28%	1,820,155
Sep 4, 2026	216.74	219.58	213.95	218.22	218.22	-1.55%	1,748,198
Sep 3, 2026	213.24	221.76	210.94	221.66	221.66	3.94%	1,716,855
Sep 2, 2026	208.62	214.98	207.13	213.25	213.25	2.95%	1,771,946
Sep 1, 2026	212.36	213.39	206.82	207.13	207.13	-3.04%	1,501,398
Aug 31, 2026	213.74	214.90	208.98	213.63	213.63	-0.91%	2,017,763
Aug 28, 2026	224.73	225.10	214.61	215.59	215.59	-5.31%	1,791,898
Aug 27, 2026	225.49	231.81	224.03	227.69	227.69	1.27%	1,937,242
Aug 26, 2026	220.78	227.70	220.00	224.84	224.84	-0.07%	1,714,494
Aug 25, 2026	224.00	226.84	217.39	224.99	224.99	0.79%	1,918,113
Aug 24, 2026	215.98	223.97	212.37	223.22	223.22	1.74%	2,250,988
Aug 21, 2026	212.40	220.43	208.50	219.40	219.40	2.89%	1,917,222
Aug 20, 2026	200.30	220.32	200.30	213.24	213.24	4.02%	3,284,715
Aug 19, 2026	193.51	205.16	192.68	205.00	205.00	8.87%	2,090,865
Aug 18, 2026	192.13	192.83	187.54	188.29	188.29	-2.51%	1,192,959
Aug 17, 2026	191.01	193.85	188.94	193.14	193.14	1.18%	995,956
Aug 14, 2026	190.05	192.78	188.00	190.89	190.89	-0.91%	993,080