Illumina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	166.12	177.76	166.04	174.15	-	5.59%	1,708,885
Jun 23, 2026	160.60	166.63	159.98	164.93	164.93	2.20%	2,055,862
Jun 22, 2026	161.83	163.79	158.91	161.38	161.38	-0.34%	1,790,688
Jun 18, 2026	161.31	162.78	159.51	161.93	161.93	1.79%	3,100,660
Jun 17, 2026	163.24	165.40	157.63	159.09	159.09	-3.16%	1,592,688
Jun 16, 2026	166.89	167.42	162.75	164.28	164.28	-1.56%	1,270,176
Jun 15, 2026	161.61	166.97	160.78	166.89	166.89	3.68%	2,159,189
Jun 12, 2026	167.85	168.00	159.34	160.97	160.97	-3.15%	1,498,534
Jun 11, 2026	162.47	166.21	160.65	166.21	166.21	2.30%	1,487,031
Jun 10, 2026	166.16	166.97	162.09	162.47	162.47	1.52%	2,757,735
Jun 9, 2026	158.76	161.12	155.55	160.03	160.03	1.26%	1,455,111
Jun 8, 2026	162.39	163.05	156.58	158.04	158.04	-2.64%	1,263,522
Jun 5, 2026	167.58	168.63	160.60	162.32	162.32	-3.42%	2,061,539
Jun 4, 2026	171.80	177.22	166.80	168.06	168.06	-1.68%	2,606,256
Jun 3, 2026	162.89	172.49	160.10	170.93	170.93	5.16%	3,140,511
Jun 2, 2026	161.24	163.88	159.48	162.55	162.55	-1.13%	2,132,767
Jun 1, 2026	160.85	165.97	160.84	164.40	164.40	0.88%	2,190,682
May 29, 2026	159.96	165.37	158.10	162.96	162.96	2.68%	2,567,705
May 28, 2026	150.10	158.79	150.10	158.70	158.70	5.68%	2,304,613
May 27, 2026	144.74	151.75	142.95	150.17	150.17	3.41%	1,891,883
May 26, 2026	144.61	146.42	142.62	145.23	145.23	0.56%	1,602,589
May 22, 2026	144.69	146.49	143.17	144.41	144.41	-0.29%	906,015
May 21, 2026	141.02	146.61	139.54	144.83	144.83	2.05%	1,386,197
May 20, 2026	141.76	142.32	138.64	141.92	141.92	0.17%	1,455,925
May 19, 2026	142.28	142.79	139.13	141.68	141.68	0.12%	1,537,522
May 18, 2026	142.22	144.46	140.69	141.51	141.51	-0.72%	1,440,927
May 15, 2026	141.46	143.86	138.06	142.54	142.54	-0.49%	1,770,155
May 14, 2026	149.45	150.20	142.97	143.24	143.24	-1.21%	2,008,080
May 13, 2026	146.14	148.87	143.21	145.00	145.00	-0.48%	2,089,027
May 12, 2026	143.50	146.75	142.36	145.70	145.70	2.24%	2,839,189
May 11, 2026	140.67	145.21	139.00	142.51	142.51	0.44%	2,063,652
May 8, 2026	138.00	142.20	134.67	141.88	141.88	2.29%	1,499,702
May 7, 2026	141.37	142.40	137.10	138.71	138.71	-2.71%	1,241,144
May 6, 2026	139.04	143.01	137.96	142.58	142.58	2.52%	1,332,062
May 5, 2026	139.58	142.41	136.36	139.07	139.07	-0.22%	1,236,498
May 4, 2026	135.45	140.84	133.97	139.37	139.37	2.64%	2,013,435
May 1, 2026	133.22	136.63	128.06	135.78	135.78	7.13%	2,775,132
Apr 30, 2026	121.72	128.12	121.43	126.74	126.74	5.29%	2,415,171
Apr 29, 2026	125.90	127.44	119.14	120.37	120.37	-5.16%	1,741,072
Apr 28, 2026	127.97	128.10	125.05	126.92	126.92	-1.24%	1,250,053
Apr 27, 2026	126.93	129.28	126.93	128.52	128.52	0.50%	1,273,525
Apr 24, 2026	124.65	128.17	124.02	127.88	127.88	1.95%	886,627
Apr 23, 2026	128.46	128.67	121.27	125.44	125.44	-3.88%	1,505,178
Apr 22, 2026	133.22	133.65	129.16	130.50	130.50	-1.12%	1,165,422
Apr 21, 2026	133.20	137.79	131.01	131.98	131.98	-0.66%	1,547,342
Apr 20, 2026	134.12	134.49	132.32	132.86	132.86	-1.22%	987,688
Apr 17, 2026	133.47	135.58	130.57	134.50	134.50	1.34%	1,537,385
Apr 16, 2026	131.82	132.82	128.31	132.72	132.72	0.35%	1,325,563
Apr 15, 2026	130.34	133.37	130.20	132.26	132.26	1.49%	1,461,671
Apr 14, 2026	126.79	130.79	126.49	130.32	130.32	2.65%	1,317,608