Illumina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	189.17	194.18	187.09	191.20	191.20	0.61%	1,909,109
Jul 13, 2026	188.52	190.71	186.29	190.05	190.05	-0.08%	1,182,616
Jul 10, 2026	193.34	193.66	187.92	190.20	190.20	-1.84%	1,075,305
Jul 9, 2026	188.93	195.97	188.48	193.76	193.76	3.17%	1,724,243
Jul 8, 2026	190.31	191.86	184.66	187.81	187.81	-2.06%	2,635,100
Jul 7, 2026	193.92	196.66	189.09	191.76	191.76	-1.32%	2,582,498
Jul 6, 2026	189.25	195.09	185.58	194.33	194.33	2.99%	2,081,738
Jul 2, 2026	186.76	189.46	184.40	188.68	188.68	2.60%	2,941,685
Jul 1, 2026	175.83	184.90	175.60	183.89	183.89	4.58%	2,140,193
Jun 30, 2026	180.97	181.00	174.78	175.83	175.83	-2.91%	1,762,379
Jun 29, 2026	177.39	181.28	175.13	181.10	181.10	2.58%	1,507,914
Jun 26, 2026	176.07	179.93	173.24	176.55	176.55	-0.62%	2,196,286
Jun 25, 2026	178.24	182.84	176.54	177.65	177.65	1.46%	2,925,365
Jun 24, 2026	166.12	177.76	166.04	175.09	175.09	6.16%	2,646,306
Jun 23, 2026	160.60	166.63	159.98	164.93	164.93	2.20%	2,062,649
Jun 22, 2026	161.83	163.79	158.91	161.38	161.38	-0.34%	1,791,164
Jun 18, 2026	161.31	162.78	159.51	161.93	161.93	1.79%	3,100,677
Jun 17, 2026	163.24	165.40	157.63	159.09	159.09	-3.16%	1,592,688
Jun 16, 2026	166.89	167.42	162.75	164.28	164.28	-1.56%	1,270,176
Jun 15, 2026	161.61	166.97	160.78	166.89	166.89	3.68%	2,159,189
Jun 12, 2026	167.85	168.00	159.34	160.97	160.97	-3.15%	1,498,534
Jun 11, 2026	162.47	166.21	160.65	166.21	166.21	2.30%	1,487,031
Jun 10, 2026	166.16	166.97	162.09	162.47	162.47	1.52%	2,757,735
Jun 9, 2026	158.76	161.12	155.55	160.03	160.03	1.26%	1,455,111
Jun 8, 2026	162.39	163.05	156.58	158.04	158.04	-2.64%	1,263,522
Jun 5, 2026	167.58	168.63	160.60	162.32	162.32	-3.42%	2,061,539
Jun 4, 2026	171.80	177.22	166.80	168.06	168.06	-1.68%	2,606,256
Jun 3, 2026	162.89	172.49	160.10	170.93	170.93	5.16%	3,140,511
Jun 2, 2026	161.24	163.88	159.48	162.55	162.55	-1.13%	2,132,767
Jun 1, 2026	160.85	165.97	160.84	164.40	164.40	0.88%	2,190,682
May 29, 2026	159.96	165.37	158.10	162.96	162.96	2.68%	2,567,705
May 28, 2026	150.10	158.79	150.10	158.70	158.70	5.68%	2,304,613
May 27, 2026	144.74	151.75	142.95	150.17	150.17	3.41%	1,891,883
May 26, 2026	144.61	146.42	142.62	145.23	145.23	0.56%	1,602,589
May 22, 2026	144.69	146.49	143.17	144.41	144.41	-0.29%	906,015
May 21, 2026	141.02	146.61	139.54	144.83	144.83	2.05%	1,386,197
May 20, 2026	141.76	142.32	138.64	141.92	141.92	0.17%	1,455,925
May 19, 2026	142.28	142.79	139.13	141.68	141.68	0.12%	1,537,522
May 18, 2026	142.22	144.46	140.69	141.51	141.51	-0.72%	1,440,927
May 15, 2026	141.46	143.86	138.06	142.54	142.54	-0.49%	1,770,155
May 14, 2026	149.45	150.20	142.97	143.24	143.24	-1.21%	2,008,080
May 13, 2026	146.14	148.87	143.21	145.00	145.00	-0.48%	2,089,027
May 12, 2026	143.50	146.75	142.36	145.70	145.70	2.24%	2,839,189
May 11, 2026	140.67	145.21	139.00	142.51	142.51	0.44%	2,063,652
May 8, 2026	138.00	142.20	134.67	141.88	141.88	2.29%	1,499,702
May 7, 2026	141.37	142.40	137.10	138.71	138.71	-2.71%	1,241,144
May 6, 2026	139.04	143.01	137.96	142.58	142.58	2.52%	1,332,062
May 5, 2026	139.58	142.41	136.36	139.07	139.07	-0.22%	1,236,498
May 4, 2026	135.45	140.84	133.97	139.37	139.37	2.64%	2,013,435
May 1, 2026	133.22	136.63	128.06	135.78	135.78	7.13%	2,775,132