Illumina, Inc. (ILMN)
NASDAQ: ILMN · Real-Time Price · USD
127.88
+2.44 (1.95%)
At close: Apr 24, 2026, 4:00 PM EDT
128.00
+0.12 (0.09%)
After-hours: Apr 24, 2026, 7:48 PM EDT
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 124.65 | 128.17 | 124.02 | 127.88 | 127.88 | 1.95% | 886,608 |
| Apr 23, 2026 | 128.46 | 128.67 | 121.27 | 125.44 | 125.44 | -3.88% | 1,505,178 |
| Apr 22, 2026 | 133.22 | 133.65 | 129.16 | 130.50 | 130.50 | -1.12% | 1,165,422 |
| Apr 21, 2026 | 133.20 | 137.79 | 131.01 | 131.98 | 131.98 | -0.66% | 1,547,342 |
| Apr 20, 2026 | 134.12 | 134.49 | 132.32 | 132.86 | 132.86 | -1.22% | 987,688 |
| Apr 17, 2026 | 133.47 | 135.58 | 130.57 | 134.50 | 134.50 | 1.34% | 1,537,385 |
| Apr 16, 2026 | 131.82 | 132.82 | 128.31 | 132.72 | 132.72 | 0.35% | 1,325,563 |
| Apr 15, 2026 | 130.34 | 133.37 | 130.20 | 132.26 | 132.26 | 1.49% | 1,461,671 |
| Apr 14, 2026 | 126.79 | 130.79 | 126.49 | 130.32 | 130.32 | 2.65% | 1,317,608 |
| Apr 13, 2026 | 121.39 | 127.83 | 120.61 | 126.96 | 126.96 | 4.99% | 1,350,624 |
| Apr 10, 2026 | 125.07 | 125.93 | 118.30 | 120.93 | 120.93 | -2.22% | 1,805,754 |
| Apr 9, 2026 | 126.03 | 126.93 | 122.70 | 123.67 | 123.67 | -3.38% | 2,307,091 |
| Apr 8, 2026 | 130.99 | 132.79 | 125.71 | 128.00 | 128.00 | 1.23% | 1,674,976 |
| Apr 7, 2026 | 127.00 | 129.06 | 125.24 | 126.44 | 126.44 | -1.02% | 797,398 |
| Apr 6, 2026 | 127.30 | 128.72 | 126.48 | 127.74 | 127.74 | 0.28% | 1,033,916 |
| Apr 2, 2026 | 124.44 | 130.00 | 124.00 | 127.38 | 127.38 | 0.59% | 960,577 |
| Apr 1, 2026 | 123.62 | 128.50 | 122.61 | 126.63 | 126.63 | 2.73% | 1,224,267 |
| Mar 31, 2026 | 121.98 | 126.11 | 121.95 | 123.26 | 123.26 | 2.03% | 1,386,370 |
| Mar 30, 2026 | 119.58 | 122.45 | 118.82 | 120.81 | 120.81 | 2.67% | 1,224,558 |
| Mar 27, 2026 | 123.00 | 123.32 | 116.74 | 117.67 | 117.67 | -5.41% | 1,224,145 |
| Mar 26, 2026 | 125.27 | 127.30 | 124.25 | 124.40 | 124.40 | -1.43% | 963,816 |
| Mar 25, 2026 | 126.21 | 128.74 | 122.04 | 126.20 | 126.20 | 0.17% | 1,408,574 |
| Mar 24, 2026 | 123.11 | 126.67 | 122.27 | 125.98 | 125.98 | 1.77% | 1,030,640 |
| Mar 23, 2026 | 126.22 | 126.99 | 122.22 | 123.79 | 123.79 | -0.43% | 1,309,412 |
| Mar 20, 2026 | 127.52 | 128.19 | 123.00 | 124.33 | 124.33 | -1.79% | 2,663,974 |
| Mar 19, 2026 | 121.54 | 127.41 | 121.54 | 126.59 | 126.59 | 2.96% | 1,573,791 |
| Mar 18, 2026 | 120.35 | 123.85 | 119.61 | 122.95 | 122.95 | 1.75% | 1,202,919 |
| Mar 17, 2026 | 120.53 | 123.09 | 120.06 | 120.84 | 120.84 | 1.31% | 1,430,281 |
| Mar 16, 2026 | 120.00 | 122.93 | 117.49 | 119.28 | 119.28 | 0.29% | 1,944,308 |
| Mar 13, 2026 | 116.10 | 120.41 | 116.10 | 118.94 | 118.94 | 2.92% | 1,769,749 |
| Mar 12, 2026 | 120.27 | 122.04 | 115.31 | 115.56 | 115.56 | -4.89% | 1,718,053 |
| Mar 11, 2026 | 122.00 | 123.71 | 119.98 | 121.50 | 121.50 | -0.69% | 2,019,421 |
| Mar 10, 2026 | 124.32 | 125.05 | 120.36 | 122.35 | 122.35 | -1.55% | 1,434,768 |
| Mar 9, 2026 | 124.25 | 124.80 | 121.19 | 124.28 | 124.28 | -0.27% | 1,592,746 |
| Mar 6, 2026 | 126.74 | 127.75 | 124.06 | 124.62 | 124.62 | -2.82% | 1,477,749 |
| Mar 5, 2026 | 127.66 | 132.07 | 127.32 | 128.24 | 128.24 | -0.57% | 1,317,646 |
| Mar 4, 2026 | 130.90 | 132.29 | 128.60 | 128.97 | 128.97 | -0.46% | 1,308,132 |
| Mar 3, 2026 | 129.69 | 131.32 | 127.11 | 129.56 | 129.56 | -2.51% | 1,435,963 |
| Mar 2, 2026 | 131.75 | 133.34 | 129.88 | 132.89 | 132.89 | -1.17% | 2,200,874 |
| Feb 27, 2026 | 127.97 | 134.76 | 127.00 | 134.46 | 134.46 | 5.54% | 4,008,713 |
| Feb 26, 2026 | 122.76 | 127.64 | 118.53 | 127.40 | 127.40 | 4.54% | 3,782,335 |
| Feb 25, 2026 | 123.83 | 124.03 | 120.88 | 121.87 | 121.87 | -0.84% | 1,684,646 |
| Feb 24, 2026 | 120.87 | 124.96 | 120.60 | 122.90 | 122.90 | 1.96% | 2,333,392 |
| Feb 23, 2026 | 116.55 | 120.60 | 115.88 | 120.54 | 120.54 | 2.44% | 1,971,822 |
| Feb 20, 2026 | 116.18 | 119.69 | 115.80 | 117.67 | 117.67 | -1.94% | 2,114,154 |
| Feb 19, 2026 | 119.28 | 120.41 | 118.68 | 120.00 | 120.00 | -0.07% | 1,892,221 |
| Feb 18, 2026 | 116.18 | 120.74 | 116.06 | 120.09 | 120.09 | 3.07% | 2,617,186 |
| Feb 17, 2026 | 115.58 | 117.16 | 114.03 | 116.51 | 116.51 | -0.26% | 3,040,547 |
| Feb 13, 2026 | 115.20 | 117.47 | 114.94 | 116.81 | 116.81 | 2.07% | 1,902,974 |
| Feb 12, 2026 | 118.15 | 118.15 | 112.65 | 114.44 | 114.44 | -1.67% | 3,218,017 |