Illumina, Inc. (ILMN)
NASDAQ: ILMN · Real-Time Price · USD
293.69
+20.65 (7.56%)
At close: Oct 5, 2026, 4:00 PM EDT
293.00
-0.69 (-0.23%)
After-hours: Oct 5, 2026, 4:03 PM EDT
Illumina Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 273.00 | 296.25 | 271.61 | 293.69 | - | 7.56% | 3,093,990 |
| Oct 2, 2026 | 265.91 | 274.97 | 265.39 | 273.04 | 273.04 | 2.75% | 2,616,112 |
| Oct 1, 2026 | 273.22 | 274.03 | 264.79 | 265.72 | 265.72 | -2.91% | 1,950,621 |
| Sep 30, 2026 | 272.71 | 280.17 | 270.30 | 273.68 | 273.68 | 0.62% | 2,939,286 |
| Sep 29, 2026 | 273.10 | 278.99 | 267.00 | 272.00 | 272.00 | 0.04% | 2,229,743 |
| Sep 28, 2026 | 265.95 | 275.69 | 262.89 | 271.90 | 271.90 | 0.70% | 2,980,164 |
| Sep 25, 2026 | 272.16 | 276.97 | 267.66 | 270.00 | 270.00 | -1.42% | 5,031,975 |
| Sep 24, 2026 | 253.79 | 277.95 | 250.92 | 273.90 | 273.90 | 7.25% | 3,480,312 |
| Sep 23, 2026 | 248.79 | 256.17 | 247.00 | 255.38 | 255.38 | 3.20% | 2,301,113 |
| Sep 22, 2026 | 237.09 | 248.16 | 234.57 | 247.46 | 247.46 | 3.62% | 2,642,518 |
| Sep 21, 2026 | 241.51 | 248.31 | 238.26 | 238.82 | 238.82 | -0.33% | 3,188,895 |
| Sep 18, 2026 | 249.13 | 250.06 | 236.42 | 239.62 | 239.62 | -2.27% | 32,588,763 |
| Sep 17, 2026 | 233.85 | 246.76 | 232.99 | 245.18 | 245.18 | 7.10% | 3,677,035 |
| Sep 16, 2026 | 224.49 | 236.00 | 223.70 | 228.93 | 228.93 | 2.99% | 3,375,072 |
| Sep 15, 2026 | 208.95 | 226.76 | 207.90 | 222.29 | 222.29 | 6.76% | 3,148,966 |
| Sep 14, 2026 | 206.74 | 208.93 | 202.82 | 208.21 | 208.21 | 0.85% | 2,060,457 |
| Sep 11, 2026 | 201.81 | 208.39 | 200.01 | 206.45 | 206.45 | 2.57% | 2,412,436 |
| Sep 10, 2026 | 203.69 | 206.07 | 200.56 | 201.27 | 201.27 | -1.82% | 1,294,628 |
| Sep 9, 2026 | 211.63 | 212.18 | 203.61 | 205.00 | 205.00 | -2.87% | 1,707,641 |
| Sep 8, 2026 | 218.65 | 219.45 | 210.15 | 211.06 | 211.06 | -3.28% | 1,820,155 |
| Sep 4, 2026 | 216.74 | 219.58 | 213.95 | 218.22 | 218.22 | -1.55% | 1,748,198 |
| Sep 3, 2026 | 213.24 | 221.76 | 210.94 | 221.66 | 221.66 | 3.94% | 1,716,855 |
| Sep 2, 2026 | 208.62 | 214.98 | 207.13 | 213.25 | 213.25 | 2.95% | 1,771,946 |
| Sep 1, 2026 | 212.36 | 213.39 | 206.82 | 207.13 | 207.13 | -3.04% | 1,501,398 |
| Aug 31, 2026 | 213.74 | 214.90 | 208.98 | 213.63 | 213.63 | -0.91% | 2,017,763 |
| Aug 28, 2026 | 224.73 | 225.10 | 214.61 | 215.59 | 215.59 | -5.31% | 1,791,898 |
| Aug 27, 2026 | 225.49 | 231.81 | 224.03 | 227.69 | 227.69 | 1.27% | 1,937,242 |
| Aug 26, 2026 | 220.78 | 227.70 | 220.00 | 224.84 | 224.84 | -0.07% | 1,714,494 |
| Aug 25, 2026 | 224.00 | 226.84 | 217.39 | 224.99 | 224.99 | 0.79% | 1,918,113 |
| Aug 24, 2026 | 215.98 | 223.97 | 212.37 | 223.22 | 223.22 | 1.74% | 2,250,988 |
| Aug 21, 2026 | 212.40 | 220.43 | 208.50 | 219.40 | 219.40 | 2.89% | 1,917,222 |
| Aug 20, 2026 | 200.30 | 220.32 | 200.30 | 213.24 | 213.24 | 4.02% | 3,284,715 |
| Aug 19, 2026 | 193.51 | 205.16 | 192.68 | 205.00 | 205.00 | 8.87% | 2,090,865 |
| Aug 18, 2026 | 192.13 | 192.83 | 187.54 | 188.29 | 188.29 | -2.51% | 1,192,959 |
| Aug 17, 2026 | 191.01 | 193.85 | 188.94 | 193.14 | 193.14 | 1.18% | 995,956 |
| Aug 14, 2026 | 190.05 | 192.78 | 188.00 | 190.89 | 190.89 | -0.91% | 993,080 |
| Aug 13, 2026 | 194.00 | 194.50 | 187.44 | 192.64 | 192.64 | -0.14% | 1,061,432 |
| Aug 12, 2026 | 192.01 | 193.55 | 189.24 | 192.91 | 192.91 | 0.04% | 1,256,641 |
| Aug 11, 2026 | 191.68 | 193.12 | 187.63 | 192.84 | 192.84 | 0.55% | 867,974 |
| Aug 10, 2026 | 186.69 | 193.45 | 186.64 | 191.79 | 191.79 | 2.04% | 1,687,721 |
| Aug 7, 2026 | 195.67 | 196.04 | 187.46 | 187.96 | 187.96 | -2.97% | 1,825,259 |
| Aug 6, 2026 | 196.73 | 196.73 | 187.05 | 193.72 | 193.72 | -3.08% | 4,276,169 |
| Aug 5, 2026 | 203.50 | 203.75 | 197.08 | 199.87 | 199.87 | -1.55% | 2,266,096 |
| Aug 4, 2026 | 199.26 | 203.44 | 196.00 | 203.01 | 203.01 | 2.45% | 3,104,446 |
| Aug 3, 2026 | 204.14 | 207.00 | 197.93 | 198.16 | 198.16 | -3.38% | 2,612,022 |
| Jul 31, 2026 | 203.28 | 205.93 | 192.68 | 205.10 | 205.10 | - | 4,099,921 |
| Jul 30, 2026 | 196.00 | 205.47 | 194.49 | 205.09 | 205.09 | 5.27% | 2,770,354 |
| Jul 29, 2026 | 193.24 | 196.68 | 189.47 | 194.82 | 194.82 | 0.95% | 1,694,087 |
| Jul 28, 2026 | 190.66 | 194.99 | 187.67 | 192.98 | 192.98 | 1.85% | 2,112,806 |
| Jul 27, 2026 | 194.35 | 195.04 | 188.51 | 189.47 | 189.47 | -2.38% | 1,738,894 |