Illumina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	199.26	201.54	196.00	199.38	-	0.62%	1,623,106
Aug 3, 2026	204.14	207.00	197.93	198.16	198.16	-3.38%	2,611,351
Jul 31, 2026	203.28	205.93	192.68	205.10	205.10	-	4,098,584
Jul 30, 2026	196.00	205.47	194.49	205.09	205.09	5.27%	2,719,728
Jul 29, 2026	193.24	196.68	189.47	194.82	194.82	0.95%	1,693,391
Jul 28, 2026	190.66	194.99	187.67	192.98	192.98	1.85%	2,112,806
Jul 27, 2026	194.35	195.04	188.51	189.47	189.47	-2.38%	1,738,894
Jul 24, 2026	198.00	198.00	191.57	194.09	194.09	-1.41%	1,301,036
Jul 23, 2026	193.02	199.14	192.82	196.86	196.86	3.14%	1,220,931
Jul 22, 2026	190.00	194.65	188.00	190.87	190.87	-0.86%	1,551,517
Jul 21, 2026	180.03	192.88	178.88	192.53	192.53	4.25%	1,365,148
Jul 20, 2026	186.84	188.12	183.75	184.68	184.68	-1.06%	1,497,335
Jul 17, 2026	188.34	190.25	184.06	186.65	186.65	-1.89%	1,251,212
Jul 16, 2026	186.13	190.41	184.55	190.25	190.25	1.66%	1,140,846
Jul 15, 2026	191.44	191.87	184.02	187.15	187.15	-2.12%	1,782,478
Jul 14, 2026	189.17	194.18	187.09	191.20	191.20	0.61%	1,994,908
Jul 13, 2026	188.52	190.71	186.29	190.05	190.05	-0.08%	1,198,925
Jul 10, 2026	193.34	193.66	187.92	190.20	190.20	-1.84%	1,076,328
Jul 9, 2026	188.93	195.97	188.48	193.76	193.76	3.17%	1,725,053
Jul 8, 2026	190.31	191.86	184.66	187.81	187.81	-2.06%	2,650,616
Jul 7, 2026	193.92	196.66	189.09	191.76	191.76	-1.32%	2,582,918
Jul 6, 2026	189.25	195.09	185.58	194.33	194.33	2.99%	2,103,315
Jul 2, 2026	186.76	189.46	184.40	188.68	188.68	2.60%	2,941,733
Jul 1, 2026	175.83	184.90	175.60	183.89	183.89	4.58%	2,140,193
Jun 30, 2026	180.97	181.00	174.78	175.83	175.83	-2.91%	1,762,379
Jun 29, 2026	177.39	181.28	175.13	181.10	181.10	2.58%	1,507,914
Jun 26, 2026	176.07	179.93	173.24	176.55	176.55	-0.62%	2,196,286
Jun 25, 2026	178.24	182.84	176.54	177.65	177.65	1.46%	2,925,365
Jun 24, 2026	166.12	177.76	166.04	175.09	175.09	6.16%	2,646,306
Jun 23, 2026	160.60	166.63	159.98	164.93	164.93	2.20%	2,062,649
Jun 22, 2026	161.83	163.79	158.91	161.38	161.38	-0.34%	1,791,164
Jun 18, 2026	161.31	162.78	159.51	161.93	161.93	1.79%	3,100,677
Jun 17, 2026	163.24	165.40	157.63	159.09	159.09	-3.16%	1,592,688
Jun 16, 2026	166.89	167.42	162.75	164.28	164.28	-1.56%	1,270,176
Jun 15, 2026	161.61	166.97	160.78	166.89	166.89	3.68%	2,159,189
Jun 12, 2026	167.85	168.00	159.34	160.97	160.97	-3.15%	1,498,534
Jun 11, 2026	162.47	166.21	160.65	166.21	166.21	2.30%	1,487,031
Jun 10, 2026	166.16	166.97	162.09	162.47	162.47	1.52%	2,757,735
Jun 9, 2026	158.76	161.12	155.55	160.03	160.03	1.26%	1,455,111
Jun 8, 2026	162.39	163.05	156.58	158.04	158.04	-2.64%	1,263,522
Jun 5, 2026	167.58	168.63	160.60	162.32	162.32	-3.42%	2,061,539
Jun 4, 2026	171.80	177.22	166.80	168.06	168.06	-1.68%	2,606,256
Jun 3, 2026	162.89	172.49	160.10	170.93	170.93	5.16%	3,140,511
Jun 2, 2026	161.24	163.88	159.48	162.55	162.55	-1.13%	2,132,767
Jun 1, 2026	160.85	165.97	160.84	164.40	164.40	0.88%	2,190,682
May 29, 2026	159.96	165.37	158.10	162.96	162.96	2.68%	2,567,705
May 28, 2026	150.10	158.79	150.10	158.70	158.70	5.68%	2,304,613
May 27, 2026	144.74	151.75	142.95	150.17	150.17	3.41%	1,891,883
May 26, 2026	144.61	146.42	142.62	145.23	145.23	0.56%	1,602,589
May 22, 2026	144.69	146.49	143.17	144.41	144.41	-0.29%	906,015