Illumina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	149.45	150.20	142.97	143.24	143.24	-1.21%	2,008,080
May 13, 2026	146.14	148.87	143.21	145.00	145.00	-0.48%	2,089,027
May 12, 2026	143.50	146.75	142.36	145.70	145.70	2.24%	2,839,189
May 11, 2026	140.67	145.21	139.00	142.51	142.51	0.44%	2,063,652
May 8, 2026	138.00	142.20	134.67	141.88	141.88	2.29%	1,499,702
May 7, 2026	141.37	142.40	137.10	138.71	138.71	-2.71%	1,241,144
May 6, 2026	139.04	143.01	137.96	142.58	142.58	2.52%	1,332,062
May 5, 2026	139.58	142.41	136.36	139.07	139.07	-0.22%	1,236,498
May 4, 2026	135.45	140.84	133.97	139.37	139.37	2.64%	2,013,435
May 1, 2026	133.22	136.63	128.06	135.78	135.78	7.13%	2,775,132
Apr 30, 2026	121.72	128.12	121.43	126.74	126.74	5.29%	2,415,171
Apr 29, 2026	125.90	127.44	119.14	120.37	120.37	-5.16%	1,741,072
Apr 28, 2026	127.97	128.10	125.05	126.92	126.92	-1.24%	1,250,053
Apr 27, 2026	126.93	129.28	126.93	128.52	128.52	0.50%	1,273,525
Apr 24, 2026	124.65	128.17	124.02	127.88	127.88	1.95%	886,627
Apr 23, 2026	128.46	128.67	121.27	125.44	125.44	-3.88%	1,505,178
Apr 22, 2026	133.22	133.65	129.16	130.50	130.50	-1.12%	1,165,422
Apr 21, 2026	133.20	137.79	131.01	131.98	131.98	-0.66%	1,547,342
Apr 20, 2026	134.12	134.49	132.32	132.86	132.86	-1.22%	987,688
Apr 17, 2026	133.47	135.58	130.57	134.50	134.50	1.34%	1,537,385
Apr 16, 2026	131.82	132.82	128.31	132.72	132.72	0.35%	1,325,563
Apr 15, 2026	130.34	133.37	130.20	132.26	132.26	1.49%	1,461,671
Apr 14, 2026	126.79	130.79	126.49	130.32	130.32	2.65%	1,317,608
Apr 13, 2026	121.39	127.83	120.61	126.96	126.96	4.99%	1,350,624
Apr 10, 2026	125.07	125.93	118.30	120.93	120.93	-2.22%	1,805,754
Apr 9, 2026	126.03	126.93	122.70	123.67	123.67	-3.38%	2,307,091
Apr 8, 2026	130.99	132.79	125.71	128.00	128.00	1.23%	1,674,976
Apr 7, 2026	127.00	129.06	125.24	126.44	126.44	-1.02%	797,398
Apr 6, 2026	127.30	128.72	126.48	127.74	127.74	0.28%	1,033,916
Apr 2, 2026	124.44	130.00	124.00	127.38	127.38	0.59%	960,577
Apr 1, 2026	123.62	128.50	122.61	126.63	126.63	2.73%	1,224,267
Mar 31, 2026	121.98	126.11	121.95	123.26	123.26	2.03%	1,386,370
Mar 30, 2026	119.58	122.45	118.82	120.81	120.81	2.67%	1,224,558
Mar 27, 2026	123.00	123.32	116.74	117.67	117.67	-5.41%	1,224,145
Mar 26, 2026	125.27	127.30	124.25	124.40	124.40	-1.43%	963,816
Mar 25, 2026	126.21	128.74	122.04	126.20	126.20	0.17%	1,408,574
Mar 24, 2026	123.11	126.67	122.27	125.98	125.98	1.77%	1,030,640
Mar 23, 2026	126.22	126.99	122.22	123.79	123.79	-0.43%	1,309,412
Mar 20, 2026	127.52	128.19	123.00	124.33	124.33	-1.79%	2,663,974
Mar 19, 2026	121.54	127.41	121.54	126.59	126.59	2.96%	1,573,791
Mar 18, 2026	120.35	123.85	119.61	122.95	122.95	1.75%	1,202,919
Mar 17, 2026	120.53	123.09	120.06	120.84	120.84	1.31%	1,430,281
Mar 16, 2026	120.00	122.93	117.49	119.28	119.28	0.29%	1,944,308
Mar 13, 2026	116.10	120.41	116.10	118.94	118.94	2.92%	1,769,749
Mar 12, 2026	120.27	122.04	115.31	115.56	115.56	-4.89%	1,718,053
Mar 11, 2026	122.00	123.71	119.98	121.50	121.50	-0.69%	2,019,421
Mar 10, 2026	124.32	125.05	120.36	122.35	122.35	-1.55%	1,434,768
Mar 9, 2026	124.25	124.80	121.19	124.28	124.28	-0.27%	1,592,746
Mar 6, 2026	126.74	127.75	124.06	124.62	124.62	-2.82%	1,477,749
Mar 5, 2026	127.66	132.07	127.32	128.24	128.24	-0.57%	1,317,646