Illumina, Inc. (ILMN)
NASDAQ: ILMN · Real-Time Price · USD
208.21
+1.76 (0.85%)
At close: Sep 14, 2026, 4:00 PM EDT
207.08
-1.13 (-0.54%)
After-hours: Sep 14, 2026, 7:59 PM EDT
Illumina Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 206.74 | 208.93 | 202.82 | 208.21 | 208.21 | 0.85% | 1,981,558 |
| Sep 11, 2026 | 201.81 | 208.39 | 200.01 | 206.45 | 206.45 | 2.57% | 2,401,091 |
| Sep 10, 2026 | 203.69 | 206.07 | 200.56 | 201.27 | 201.27 | -1.82% | 1,289,701 |
| Sep 9, 2026 | 211.63 | 212.18 | 203.61 | 205.00 | 205.00 | -2.87% | 1,689,045 |
| Sep 8, 2026 | 218.65 | 219.45 | 210.15 | 211.06 | 211.06 | -3.28% | 1,771,031 |
| Sep 4, 2026 | 216.74 | 219.58 | 213.95 | 218.22 | 218.22 | -1.55% | 1,682,732 |
| Sep 3, 2026 | 213.24 | 221.76 | 210.94 | 221.66 | 221.66 | 3.94% | 1,707,094 |
| Sep 2, 2026 | 208.62 | 214.98 | 207.13 | 213.25 | 213.25 | 2.95% | 1,771,380 |
| Sep 1, 2026 | 212.36 | 213.39 | 206.82 | 207.13 | 207.13 | -3.04% | 1,489,290 |
| Aug 31, 2026 | 213.74 | 214.90 | 208.98 | 213.63 | 213.63 | -0.91% | 2,017,623 |
| Aug 28, 2026 | 224.73 | 225.10 | 214.61 | 215.59 | 215.59 | -5.31% | 1,791,898 |
| Aug 27, 2026 | 225.49 | 231.81 | 224.03 | 227.69 | 227.69 | 1.27% | 1,937,242 |
| Aug 26, 2026 | 220.78 | 227.70 | 220.00 | 224.84 | 224.84 | -0.07% | 1,714,494 |
| Aug 25, 2026 | 224.00 | 226.84 | 217.39 | 224.99 | 224.99 | 0.79% | 1,918,113 |
| Aug 24, 2026 | 215.98 | 223.97 | 212.37 | 223.22 | 223.22 | 1.74% | 2,250,988 |
| Aug 21, 2026 | 212.40 | 220.43 | 208.50 | 219.40 | 219.40 | 2.89% | 1,917,222 |
| Aug 20, 2026 | 200.30 | 220.32 | 200.30 | 213.24 | 213.24 | 4.02% | 3,284,715 |
| Aug 19, 2026 | 193.51 | 205.16 | 192.68 | 205.00 | 205.00 | 8.87% | 2,090,865 |
| Aug 18, 2026 | 192.13 | 192.83 | 187.54 | 188.29 | 188.29 | -2.51% | 1,192,959 |
| Aug 17, 2026 | 191.01 | 193.85 | 188.94 | 193.14 | 193.14 | 1.18% | 995,956 |
| Aug 14, 2026 | 190.05 | 192.78 | 188.00 | 190.89 | 190.89 | -0.91% | 993,080 |
| Aug 13, 2026 | 194.00 | 194.50 | 187.44 | 192.64 | 192.64 | -0.14% | 1,061,432 |
| Aug 12, 2026 | 192.01 | 193.55 | 189.24 | 192.91 | 192.91 | 0.04% | 1,256,641 |
| Aug 11, 2026 | 191.68 | 193.12 | 187.63 | 192.84 | 192.84 | 0.55% | 867,974 |
| Aug 10, 2026 | 186.69 | 193.45 | 186.64 | 191.79 | 191.79 | 2.04% | 1,687,721 |
| Aug 7, 2026 | 195.67 | 196.04 | 187.46 | 187.96 | 187.96 | -2.97% | 1,825,259 |
| Aug 6, 2026 | 196.73 | 196.73 | 187.05 | 193.72 | 193.72 | -3.08% | 4,276,169 |
| Aug 5, 2026 | 203.50 | 203.75 | 197.08 | 199.87 | 199.87 | -1.55% | 2,266,096 |
| Aug 4, 2026 | 199.26 | 203.44 | 196.00 | 203.01 | 203.01 | 2.45% | 3,104,446 |
| Aug 3, 2026 | 204.14 | 207.00 | 197.93 | 198.16 | 198.16 | -3.38% | 2,612,022 |
| Jul 31, 2026 | 203.28 | 205.93 | 192.68 | 205.10 | 205.10 | - | 4,099,921 |
| Jul 30, 2026 | 196.00 | 205.47 | 194.49 | 205.09 | 205.09 | 5.27% | 2,770,354 |
| Jul 29, 2026 | 193.24 | 196.68 | 189.47 | 194.82 | 194.82 | 0.95% | 1,694,087 |
| Jul 28, 2026 | 190.66 | 194.99 | 187.67 | 192.98 | 192.98 | 1.85% | 2,112,806 |
| Jul 27, 2026 | 194.35 | 195.04 | 188.51 | 189.47 | 189.47 | -2.38% | 1,738,894 |
| Jul 24, 2026 | 198.00 | 198.00 | 191.57 | 194.09 | 194.09 | -1.41% | 1,301,036 |
| Jul 23, 2026 | 193.02 | 199.14 | 192.82 | 196.86 | 196.86 | 3.14% | 1,220,931 |
| Jul 22, 2026 | 190.00 | 194.65 | 188.00 | 190.87 | 190.87 | -0.86% | 1,551,517 |
| Jul 21, 2026 | 180.03 | 192.88 | 178.88 | 192.53 | 192.53 | 4.25% | 1,365,148 |
| Jul 20, 2026 | 186.84 | 188.12 | 183.75 | 184.68 | 184.68 | -1.06% | 1,497,335 |
| Jul 17, 2026 | 188.34 | 190.25 | 184.06 | 186.65 | 186.65 | -1.89% | 1,251,212 |
| Jul 16, 2026 | 186.13 | 190.41 | 184.55 | 190.25 | 190.25 | 1.66% | 1,140,846 |
| Jul 15, 2026 | 191.44 | 191.87 | 184.02 | 187.15 | 187.15 | -2.12% | 1,782,478 |
| Jul 14, 2026 | 189.17 | 194.18 | 187.09 | 191.20 | 191.20 | 0.61% | 1,994,908 |
| Jul 13, 2026 | 188.52 | 190.71 | 186.29 | 190.05 | 190.05 | -0.08% | 1,198,925 |
| Jul 10, 2026 | 193.34 | 193.66 | 187.92 | 190.20 | 190.20 | -1.84% | 1,076,328 |
| Jul 9, 2026 | 188.93 | 195.97 | 188.48 | 193.76 | 193.76 | 3.17% | 1,725,053 |
| Jul 8, 2026 | 190.31 | 191.86 | 184.66 | 187.81 | 187.81 | -2.06% | 2,650,616 |
| Jul 7, 2026 | 193.92 | 196.66 | 189.09 | 191.76 | 191.76 | -1.32% | 2,582,918 |
| Jul 6, 2026 | 189.25 | 195.09 | 185.58 | 194.33 | 194.33 | 2.99% | 2,103,315 |