Immunocore Holdings plc (IMCR)
NASDAQ: IMCR · Real-Time Price · USD
37.38
-0.65 (-1.70%)
At close: Jun 6, 2025, 4:00 PM
37.25
-0.13 (-0.33%)
After-hours: Jun 6, 2025, 4:00 PM EDT

Immunocore Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202537.8238.6037.0837.2537.25-2.03%549,586
Jun 5, 202537.8138.2937.1238.0238.020.85%201,988
Jun 4, 202538.5039.3337.5537.7037.70-2.43%328,813
Jun 3, 202538.5039.0537.9538.6438.64-0.03%433,129
Jun 2, 202537.0339.2836.6538.6538.655.60%996,261
May 30, 202534.8636.9734.3536.6036.604.45%817,284
May 29, 202531.8435.0831.3435.0435.0411.27%1,069,510
May 28, 202532.5533.0031.1431.4931.49-1.72%1,052,994
May 27, 202533.1133.3031.9932.0432.042.82%787,427
May 23, 202530.8831.3328.7931.1631.16-0.16%98,828
May 22, 202531.5631.7531.1031.2131.21-1.42%100,819
May 21, 202532.4532.9931.0331.6631.66-2.25%275,588
May 20, 202530.6032.7229.7332.3932.394.48%369,062
May 19, 202530.3631.4630.2731.0031.002.07%432,150
May 16, 202529.2430.5028.7230.3730.374.51%416,728
May 15, 202527.8029.2327.4429.0629.064.95%547,441
May 14, 202528.5329.2527.4727.6927.69-3.01%352,501
May 13, 202529.4229.4227.9028.5528.55-3.35%541,174
May 12, 202529.1229.6528.2529.5429.544.01%283,716
May 9, 202529.8630.1928.3528.4028.40-4.67%311,377
May 8, 202529.9630.4028.8329.7929.79-0.43%525,230
May 7, 202529.9530.4427.8829.9229.926.63%287,058
May 6, 202530.5030.6327.9028.0628.06-8.39%194,586
May 5, 202530.3030.8829.5030.6330.630.56%212,322
May 2, 202530.2231.3830.2230.4630.461.03%133,262
May 1, 202530.0130.5929.6630.1530.150.17%105,785
Apr 30, 202530.2730.7630.0130.1030.10-1.21%127,223
Apr 29, 202530.8831.0630.2830.4730.47-0.46%83,735
Apr 28, 202530.2131.2030.2130.6130.611.49%169,696
Apr 25, 202530.6031.0329.9730.1630.16-0.66%251,251
Apr 24, 202529.8330.4329.0130.3630.361.88%231,509
Apr 23, 202529.3030.8527.5529.8029.800.95%213,018
Apr 22, 202529.5429.8527.8529.5229.520.37%291,782
Apr 21, 202528.2830.0028.0029.4129.413.52%391,306
Apr 17, 202527.6528.5527.0628.4128.411.94%189,757
Apr 16, 202527.0928.1826.3727.8727.872.05%735,485
Apr 15, 202526.8327.6826.7627.3127.311.45%395,006
Apr 14, 202527.1627.4926.3726.9226.921.24%212,590
Apr 11, 202526.0026.7525.0026.5926.592.98%253,093
Apr 10, 202526.0026.2924.6125.8225.82-1.15%480,585
Apr 9, 202524.0926.3123.1526.1226.126.48%350,178
Apr 8, 202526.8327.6724.4924.5324.53-6.66%332,552
Apr 7, 202525.8427.2024.8426.2826.28-3.60%766,874
Apr 4, 202528.3228.5627.1927.2627.26-6.13%291,844
Apr 3, 202528.7329.5828.4129.0429.04-1.33%234,006
Apr 2, 202528.4329.9028.4329.4329.432.79%633,395
Apr 1, 202529.6529.6728.3928.6328.63-3.51%864,861
Mar 31, 202529.0329.8428.0029.6729.670.30%260,488
Mar 28, 202530.2030.5029.2929.5829.58-1.83%197,603
Mar 27, 202529.0330.3428.9230.1330.132.24%555,272