Immunocore Holdings plc (IMCR)
NASDAQ: IMCR · Real-Time Price · USD
34.22
+0.21 (0.62%)
Oct 7, 2025, 4:00 PM EDT - Market closed

Immunocore Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202534.2534.5433.7934.2234.220.62%282,325
Oct 6, 202534.2835.0833.8834.0134.01-0.58%318,532
Oct 3, 202534.9935.5034.0934.2134.21-3.06%401,802
Oct 2, 202535.7537.0035.1035.2935.29-1.78%278,818
Oct 1, 202536.2536.9635.6135.9335.93-1.10%353,781
Sep 30, 202534.3736.7234.0836.3336.335.79%493,082
Sep 29, 202534.0634.7533.9034.3434.340.94%309,603
Sep 26, 202534.1935.0033.9634.0234.02-0.18%366,426
Sep 25, 202534.0734.3433.5034.0834.08-0.55%357,571
Sep 24, 202534.6035.9733.8234.2734.27-0.44%351,786
Sep 23, 202533.2434.5833.0534.4234.423.52%295,487
Sep 22, 202532.7634.0032.5033.2533.251.99%135,836
Sep 19, 202533.8334.1332.4732.6032.60-2.44%161,930
Sep 18, 202533.4234.4232.4033.4233.42-297,645
Sep 17, 202533.5834.4733.1033.4233.42-1.15%553,928
Sep 16, 202534.3635.0933.6433.8133.81-1.79%174,180
Sep 15, 202535.0135.4534.1834.4234.42-2.33%137,055
Sep 12, 202536.5236.7635.2135.2435.24-3.64%184,758
Sep 11, 202536.2836.6535.9136.5736.570.45%162,242
Sep 10, 202536.8337.1635.6636.4136.41-0.51%272,229
Sep 9, 202536.2136.9235.3336.5936.59-0.14%213,173
Sep 8, 202537.5138.2036.3536.6436.64-1.51%236,390
Sep 5, 202535.3337.2035.3337.2037.205.50%638,437
Sep 4, 202535.5435.9534.6035.2635.26-0.03%362,636
Sep 3, 202532.3535.5232.3535.2735.279.33%516,958
Sep 2, 202532.3333.2231.9032.2632.260.12%238,128
Aug 29, 202532.4832.8431.8532.2232.22-0.06%210,634
Aug 28, 202532.6332.6731.9832.2432.24-1.26%243,169
Aug 27, 202532.4233.0832.4232.6532.650.12%202,390
Aug 26, 202532.6032.9532.1632.6132.610.06%187,175
Aug 25, 202533.0033.3232.3932.5932.59-1.03%226,423
Aug 22, 202532.8933.6232.6532.9332.930.80%289,496
Aug 21, 202532.3533.1132.0732.6732.670.55%382,254
Aug 20, 202532.3033.2032.1832.4932.490.46%473,405
Aug 19, 202532.2933.0331.3732.3432.340.09%215,960
Aug 18, 202533.0933.2731.8532.3132.31-1.73%193,933
Aug 15, 202533.1533.8032.7132.8832.88-0.54%180,187
Aug 14, 202532.9133.3032.1033.0633.060.18%373,760
Aug 13, 202532.1033.7331.7133.0033.003.55%303,147
Aug 12, 202532.1032.3331.0431.8731.87-0.06%429,512
Aug 11, 202532.1832.2531.0231.8931.89-0.25%276,165
Aug 8, 202532.1633.0031.2931.9731.970.13%386,413
Aug 7, 202532.1533.1331.2431.9331.93-0.53%593,077
Aug 6, 202532.1732.6230.9932.1032.10-1.23%584,804
Aug 5, 202532.6332.9732.2632.5032.50-0.09%165,149
Aug 4, 202532.8333.5032.1732.5332.53-1.39%178,780
Aug 1, 202532.4833.4632.0132.9932.990.67%386,223
Jul 31, 202533.3133.9532.0032.7732.77-2.18%267,682
Jul 30, 202533.8934.6133.0333.5033.50-1.21%312,393
Jul 29, 202534.0036.1433.5933.9133.91-0.09%441,873