Immunocore Holdings plc (IMCR)

Immunocore Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	29.95	30.31	29.18	29.95	29.95	-1.33%	705,495
Mar 23, 2026	30.18	31.09	30.06	30.35	30.35	1.47%	270,806
Mar 20, 2026	30.19	30.83	29.52	29.91	29.91	-0.43%	245,638
Mar 19, 2026	30.04	30.77	29.73	30.04	30.04	-	258,871
Mar 18, 2026	30.79	31.00	29.74	30.04	30.04	-2.25%	310,204
Mar 17, 2026	30.70	31.20	30.21	30.73	30.73	0.52%	232,678
Mar 16, 2026	30.36	31.19	30.25	30.57	30.57	-0.94%	470,700
Mar 13, 2026	31.04	31.38	30.25	30.86	30.86	-0.58%	322,616
Mar 12, 2026	32.30	32.30	31.00	31.04	31.04	-4.55%	237,606
Mar 11, 2026	33.28	33.28	31.88	32.52	32.52	-2.46%	299,785
Mar 10, 2026	33.07	33.85	32.44	33.34	33.34	-0.21%	158,646
Mar 9, 2026	32.63	33.74	31.73	33.41	33.41	1.43%	216,216
Mar 6, 2026	31.45	33.25	31.22	32.94	32.94	3.16%	907,430
Mar 5, 2026	33.50	33.50	31.39	31.93	31.93	-5.34%	559,489
Mar 4, 2026	32.57	33.86	32.19	33.73	33.73	4.23%	229,454
Mar 3, 2026	32.12	32.96	31.24	32.36	32.36	-0.95%	379,913
Mar 2, 2026	31.60	33.62	31.56	32.67	32.67	1.15%	289,470
Feb 27, 2026	31.56	32.93	31.56	32.30	32.30	0.81%	550,993
Feb 26, 2026	31.87	32.63	30.52	32.04	32.04	-0.37%	653,219
Feb 25, 2026	32.50	34.91	31.85	32.16	32.16	-4.51%	457,557
Feb 24, 2026	33.07	33.88	32.49	33.68	33.68	2.28%	457,473
Feb 23, 2026	32.83	33.55	32.12	32.93	32.93	0.76%	166,441
Feb 20, 2026	33.23	33.31	32.12	32.68	32.68	-1.46%	453,376
Feb 19, 2026	32.52	33.41	31.69	33.17	33.17	2.01%	392,117
Feb 18, 2026	32.50	33.23	32.03	32.51	32.51	0.40%	466,481
Feb 17, 2026	32.29	32.98	31.89	32.38	32.38	0.31%	207,205
Feb 13, 2026	32.10	33.77	31.81	32.28	32.28	1.54%	280,196
Feb 12, 2026	32.93	33.75	31.65	31.79	31.79	-3.46%	224,514
Feb 11, 2026	32.70	33.53	32.30	32.93	32.93	0.34%	324,895
Feb 10, 2026	33.26	33.80	32.50	32.82	32.82	-1.32%	164,904
Feb 9, 2026	31.98	33.42	31.34	33.26	33.26	4.00%	287,327
Feb 6, 2026	31.31	32.93	30.76	31.98	31.98	3.43%	499,759
Feb 5, 2026	31.41	31.94	30.60	30.92	30.92	-1.84%	1,135,866
Feb 4, 2026	32.19	32.95	31.34	31.50	31.50	-1.78%	366,575
Feb 3, 2026	33.12	33.49	31.41	32.07	32.07	-2.94%	382,882
Feb 2, 2026	32.49	33.26	32.26	33.04	33.04	1.51%	241,667
Jan 30, 2026	32.42	33.26	31.68	32.55	32.55	-1.36%	757,500
Jan 29, 2026	33.07	33.39	32.33	33.00	33.00	-0.39%	429,944
Jan 28, 2026	35.11	35.20	32.59	33.13	33.13	-5.48%	827,689
Jan 27, 2026	35.12	35.89	34.73	35.05	35.05	-0.03%	624,233
Jan 26, 2026	35.02	35.79	34.34	35.06	35.06	-0.14%	380,888
Jan 23, 2026	34.93	35.55	34.54	35.11	35.11	0.23%	630,323
Jan 22, 2026	35.51	35.95	34.70	35.03	35.03	-0.74%	655,209
Jan 21, 2026	33.25	35.57	33.18	35.29	35.29	5.88%	1,048,602
Jan 20, 2026	33.00	34.01	33.00	33.33	33.33	-0.06%	394,880
Jan 16, 2026	33.00	33.92	33.00	33.35	33.35	1.83%	588,222
Jan 15, 2026	33.14	33.51	32.00	32.75	32.75	-1.15%	539,406
Jan 14, 2026	32.22	34.71	32.21	33.13	33.13	2.57%	479,643
Jan 13, 2026	32.50	32.93	31.78	32.30	32.30	-1.04%	288,386
Jan 12, 2026	33.00	33.81	32.30	32.64	32.64	-1.09%	414,690

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.