Immunocore Holdings plc (IMCR)

NASDAQ: IMCR · Real-Time Price · USD

32.60

+2.76 (9.25%)

At close: Oct 20, 2026, 4:00 PM EDT

33.19

+0.59 (1.81%)

Pre-market: Oct 21, 2026, 4:01 AM EDT

Immunocore Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	29.70	32.75	29.70	32.60	32.60	9.25%	942,094
Oct 19, 2026	29.36	29.98	29.05	29.84	29.84	1.50%	350,976
Oct 16, 2026	29.53	30.17	28.62	29.40	29.40	-0.27%	924,940
Oct 15, 2026	28.73	29.90	28.73	29.48	29.48	4.02%	378,198
Oct 14, 2026	27.60	28.45	27.50	28.34	28.34	1.87%	414,302
Oct 13, 2026	29.00	29.25	27.65	27.82	27.82	-4.20%	904,557
Oct 12, 2026	29.48	29.73	29.02	29.04	29.04	-1.19%	219,726
Oct 9, 2026	29.06	29.73	29.03	29.39	29.39	1.03%	452,840
Oct 8, 2026	29.19	29.62	28.66	29.09	29.09	-1.09%	424,562
Oct 7, 2026	29.55	29.82	29.15	29.41	29.41	-0.47%	343,752
Oct 6, 2026	29.93	30.35	29.40	29.55	29.55	-0.14%	662,603
Oct 5, 2026	29.98	30.48	29.39	29.59	29.59	-0.40%	329,450
Oct 2, 2026	30.78	30.79	29.23	29.71	29.71	-2.72%	657,606
Oct 1, 2026	30.38	31.19	30.06	30.54	30.54	0.83%	769,656
Sep 30, 2026	30.90	31.28	30.22	30.29	30.29	-1.82%	622,914
Sep 29, 2026	30.78	30.93	30.27	30.85	30.85	0.69%	344,215
Sep 28, 2026	30.70	30.92	30.10	30.64	30.64	-0.26%	266,623
Sep 25, 2026	31.35	31.35	30.43	30.72	30.72	-1.82%	271,995
Sep 24, 2026	31.55	33.86	30.71	31.29	31.29	-0.79%	640,552
Sep 23, 2026	32.42	32.42	31.10	31.54	31.54	-2.71%	411,737
Sep 22, 2026	32.83	32.83	31.82	32.42	32.42	0.75%	281,253
Sep 21, 2026	32.00	32.45	31.88	32.18	32.18	0.56%	265,975
Sep 18, 2026	32.07	32.65	31.63	32.00	32.00	-0.93%	475,903
Sep 17, 2026	31.63	32.59	31.50	32.30	32.30	2.25%	259,262
Sep 16, 2026	31.67	32.04	31.14	31.59	31.59	-0.58%	460,267
Sep 15, 2026	32.52	32.80	31.16	31.78	31.78	-2.11%	653,905
Sep 14, 2026	32.90	33.85	32.39	32.46	32.46	-0.43%	318,385
Sep 11, 2026	33.69	33.69	32.48	32.60	32.60	-2.92%	313,504
Sep 10, 2026	34.16	34.38	33.13	33.58	33.58	-2.58%	237,137
Sep 9, 2026	35.16	35.35	34.29	34.47	34.47	-2.52%	337,075
Sep 8, 2026	35.83	35.83	35.04	35.36	35.36	-2.13%	468,741
Sep 4, 2026	37.24	37.43	35.98	36.13	36.13	-3.83%	231,712
Sep 3, 2026	37.20	37.66	36.70	37.57	37.57	0.54%	245,973
Sep 2, 2026	37.17	37.95	36.23	37.37	37.37	1.38%	220,689
Sep 1, 2026	36.50	36.98	35.85	36.86	36.86	1.49%	790,814
Aug 31, 2026	36.36	36.41	35.50	36.32	36.32	-0.82%	271,609
Aug 28, 2026	36.64	36.78	36.05	36.62	36.62	-0.35%	300,326
Aug 27, 2026	36.82	37.11	36.46	36.75	36.75	-1.00%	270,339
Aug 26, 2026	37.25	37.25	36.70	37.12	37.12	-0.75%	255,279
Aug 25, 2026	36.76	37.50	36.46	37.40	37.40	2.16%	257,339
Aug 24, 2026	36.76	36.93	35.72	36.61	36.61	-0.73%	371,184
Aug 21, 2026	36.70	36.98	35.68	36.88	36.88	1.65%	329,451
Aug 20, 2026	36.60	36.60	35.08	36.28	36.28	-1.57%	590,251
Aug 19, 2026	36.16	37.44	35.42	36.86	36.86	2.33%	677,778
Aug 18, 2026	35.09	36.44	34.78	36.02	36.02	2.77%	620,057
Aug 17, 2026	34.25	35.27	33.87	35.05	35.05	2.46%	261,462
Aug 14, 2026	34.02	34.39	33.50	34.21	34.21	0.03%	195,191
Aug 13, 2026	34.69	35.19	33.93	34.20	34.20	-1.55%	329,515
Aug 12, 2026	34.33	34.87	34.13	34.74	34.74	1.64%	352,957
Aug 11, 2026	33.77	34.62	33.62	34.18	34.18	0.59%	283,531