Immunocore Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	28.81	29.54	28.56	28.96	28.96	1.19%	276,830
Jun 11, 2026	28.05	29.00	27.59	28.62	28.62	2.58%	317,242
Jun 10, 2026	28.57	29.00	27.82	27.90	27.90	-2.17%	221,884
Jun 9, 2026	28.17	29.23	28.09	28.52	28.52	2.63%	319,569
Jun 8, 2026	28.42	28.95	27.65	27.79	27.79	-1.77%	454,160
Jun 5, 2026	28.76	29.10	27.67	28.29	28.29	-1.63%	282,085
Jun 4, 2026	28.91	29.61	28.64	28.76	28.76	0.38%	300,631
Jun 3, 2026	29.23	29.79	27.97	28.65	28.65	-3.08%	648,634
Jun 2, 2026	28.61	29.73	28.04	29.56	29.56	1.48%	599,846
Jun 1, 2026	28.89	29.27	27.82	29.13	29.13	0.83%	873,909
May 29, 2026	28.97	29.24	28.47	28.89	28.89	-0.28%	505,152
May 28, 2026	28.44	29.15	28.28	28.97	28.97	1.58%	654,576
May 27, 2026	29.41	30.00	28.44	28.52	28.52	-3.03%	521,218
May 26, 2026	29.27	29.84	28.20	29.41	29.41	2.01%	380,728
May 22, 2026	29.79	30.21	28.79	28.83	28.83	-3.90%	689,242
May 21, 2026	29.31	30.11	28.89	30.00	30.00	1.56%	243,992
May 20, 2026	28.94	29.93	28.94	29.54	29.54	2.11%	535,975
May 19, 2026	28.52	29.05	28.00	28.93	28.93	1.97%	308,056
May 18, 2026	28.10	28.65	27.91	28.37	28.37	1.14%	237,987
May 15, 2026	28.73	28.75	27.83	28.05	28.05	-2.47%	194,928
May 14, 2026	29.12	29.12	28.22	28.76	28.76	-0.66%	151,903
May 13, 2026	29.30	29.51	28.60	28.95	28.95	-1.19%	145,856
May 12, 2026	28.85	29.49	28.61	29.30	29.30	1.56%	135,719
May 11, 2026	29.42	30.08	28.59	28.85	28.85	-2.47%	157,666
May 8, 2026	30.62	30.65	29.51	29.58	29.58	-3.40%	130,017
May 7, 2026	30.89	31.48	30.17	30.62	30.62	-0.36%	358,192
May 6, 2026	29.83	31.20	28.91	30.73	30.73	6.55%	330,316
May 5, 2026	28.52	29.00	28.02	28.84	28.84	1.12%	253,007
May 4, 2026	28.07	28.75	27.88	28.52	28.52	1.28%	461,325
May 1, 2026	28.09	29.09	27.56	28.16	28.16	0.90%	509,839
Apr 30, 2026	28.12	28.82	27.70	27.91	27.91	-0.04%	488,649
Apr 29, 2026	28.69	29.59	27.65	27.92	27.92	-3.02%	505,336
Apr 28, 2026	28.67	29.24	28.50	28.79	28.79	0.81%	396,099
Apr 27, 2026	29.06	29.95	28.44	28.56	28.56	-2.53%	351,661
Apr 24, 2026	29.01	29.42	28.50	29.30	29.30	0.24%	229,591
Apr 23, 2026	30.15	30.76	29.08	29.23	29.23	-2.50%	336,354
Apr 22, 2026	29.54	30.20	29.40	29.98	29.98	1.56%	341,191
Apr 21, 2026	31.46	31.50	29.44	29.52	29.52	-6.17%	434,336
Apr 20, 2026	31.51	31.87	30.73	31.46	31.46	0.03%	648,724
Apr 17, 2026	31.85	32.00	30.94	31.45	31.45	0.22%	799,898
Apr 16, 2026	31.45	31.47	30.78	31.38	31.38	-0.82%	269,628
Apr 15, 2026	31.71	32.19	31.14	31.64	31.64	-0.16%	142,811
Apr 14, 2026	31.44	32.13	31.44	31.69	31.69	0.70%	369,712
Apr 13, 2026	31.20	32.75	31.12	31.47	31.47	1.35%	582,201
Apr 10, 2026	31.84	31.84	30.83	31.05	31.05	-2.39%	268,469
Apr 9, 2026	31.61	32.00	31.23	31.81	31.81	-0.13%	289,049
Apr 8, 2026	32.60	32.83	31.68	31.85	31.85	-0.34%	488,625
Apr 7, 2026	31.82	32.63	31.51	31.96	31.96	0.06%	727,514
Apr 6, 2026	31.17	32.18	31.17	31.94	31.94	3.60%	648,745
Apr 2, 2026	29.81	31.25	29.81	30.83	30.83	1.72%	477,489