Immunocore Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	37.24	37.43	35.98	36.13	36.13	-3.83%	231,538
Sep 3, 2026	37.20	37.66	36.70	37.57	37.57	0.54%	245,971
Sep 2, 2026	37.17	37.95	36.23	37.37	37.37	1.38%	220,688
Sep 1, 2026	36.50	36.98	35.85	36.86	36.86	1.49%	790,813
Aug 31, 2026	36.36	36.41	35.50	36.32	36.32	-0.82%	271,608
Aug 28, 2026	36.64	36.78	36.05	36.62	36.62	-0.35%	300,326
Aug 27, 2026	36.82	37.11	36.46	36.75	36.75	-1.00%	270,339
Aug 26, 2026	37.25	37.25	36.70	37.12	37.12	-0.75%	255,279
Aug 25, 2026	36.76	37.50	36.46	37.40	37.40	2.16%	257,339
Aug 24, 2026	36.76	36.93	35.72	36.61	36.61	-0.73%	371,184
Aug 21, 2026	36.70	36.98	35.68	36.88	36.88	1.65%	329,451
Aug 20, 2026	36.60	36.60	35.08	36.28	36.28	-1.57%	590,251
Aug 19, 2026	36.16	37.44	35.42	36.86	36.86	2.33%	677,778
Aug 18, 2026	35.09	36.44	34.78	36.02	36.02	2.77%	620,057
Aug 17, 2026	34.25	35.27	33.87	35.05	35.05	2.46%	261,462
Aug 14, 2026	34.02	34.39	33.50	34.21	34.21	0.03%	195,191
Aug 13, 2026	34.69	35.19	33.93	34.20	34.20	-1.55%	329,515
Aug 12, 2026	34.33	34.87	34.13	34.74	34.74	1.64%	352,957
Aug 11, 2026	33.77	34.62	33.62	34.18	34.18	0.59%	283,531
Aug 10, 2026	33.71	34.28	33.52	33.98	33.98	-0.06%	301,784
Aug 7, 2026	34.50	34.64	33.22	34.00	34.00	-1.45%	492,085
Aug 6, 2026	32.84	34.58	32.47	34.50	34.50	3.63%	572,984
Aug 5, 2026	33.34	33.55	32.32	33.29	33.29	0.15%	518,649
Aug 4, 2026	32.90	33.64	32.03	33.24	33.24	2.50%	576,249
Aug 3, 2026	33.80	34.46	32.23	32.43	32.43	-4.08%	645,650
Jul 31, 2026	34.00	34.14	32.83	33.81	33.81	-0.18%	761,765
Jul 30, 2026	33.26	33.91	33.02	33.87	33.87	1.35%	213,125
Jul 29, 2026	33.41	33.79	32.84	33.42	33.42	-0.27%	192,297
Jul 28, 2026	33.77	34.16	33.13	33.51	33.51	-0.77%	207,249
Jul 27, 2026	35.06	35.87	33.77	33.77	33.77	-3.51%	329,131
Jul 24, 2026	35.40	35.56	34.70	35.00	35.00	-1.44%	530,378
Jul 23, 2026	35.12	35.85	34.87	35.51	35.51	-0.08%	550,176
Jul 22, 2026	34.49	36.26	34.10	35.54	35.54	3.07%	733,235
Jul 21, 2026	33.65	34.50	33.35	34.48	34.48	1.26%	481,584
Jul 20, 2026	34.75	35.00	33.99	34.05	34.05	-2.60%	438,533
Jul 17, 2026	34.42	35.89	34.40	34.96	34.96	1.42%	578,206
Jul 16, 2026	34.56	35.34	33.86	34.47	34.47	-0.61%	762,533
Jul 15, 2026	33.02	34.72	32.87	34.68	34.68	3.62%	523,626
Jul 14, 2026	32.49	33.98	31.93	33.47	33.47	3.02%	994,364
Jul 13, 2026	31.71	33.29	30.29	32.49	32.49	1.69%	896,475
Jul 10, 2026	32.93	32.97	31.78	31.95	31.95	-3.42%	410,618
Jul 9, 2026	33.70	33.99	32.78	33.08	33.08	-2.07%	655,795
Jul 8, 2026	32.91	33.80	32.65	33.78	33.78	1.14%	469,773
Jul 7, 2026	32.12	33.43	31.86	33.40	33.40	4.57%	1,195,695
Jul 6, 2026	32.50	34.01	31.82	31.94	31.94	-1.72%	289,636
Jul 2, 2026	31.80	32.75	31.54	32.50	32.50	2.69%	954,707
Jul 1, 2026	31.79	32.35	31.00	31.65	31.65	-0.31%	828,840
Jun 30, 2026	30.63	31.97	30.05	31.75	31.75	4.37%	615,326
Jun 29, 2026	31.10	31.16	30.35	30.42	30.42	-1.49%	501,567
Jun 26, 2026	30.73	31.68	30.42	30.88	30.88	1.11%	509,947