Immutep Limited (IMMP)
NASDAQ: IMMP · Real-Time Price · USD
1.620
-0.060 (-3.57%)
Apr 25, 2025, 4:00 PM EDT - Market closed
Immutep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.69 | 1.73 | 1.61 | 1.63 | 1.63 | -2.98% | 60,689 |
| Apr 24, 2025 | 1.69 | 1.70 | 1.61 | 1.68 | 1.68 | 3.70% | 59,934 |
| Apr 23, 2025 | 1.56 | 1.63 | 1.53 | 1.62 | 1.62 | 5.88% | 77,519 |
| Apr 22, 2025 | 1.55 | 1.60 | 1.50 | 1.53 | 1.53 | 1.32% | 37,165 |
| Apr 21, 2025 | 1.54 | 1.56 | 1.50 | 1.51 | 1.51 | -1.95% | 32,255 |
| Apr 17, 2025 | 1.47 | 1.55 | 1.46 | 1.54 | 1.54 | 6.21% | 12,957 |
| Apr 16, 2025 | 1.56 | 1.56 | 1.44 | 1.45 | 1.45 | -3.97% | 114,935 |
| Apr 15, 2025 | 1.52 | 1.52 | 1.47 | 1.51 | 1.51 | 1.34% | 33,078 |
| Apr 14, 2025 | 1.45 | 1.57 | 1.45 | 1.49 | 1.49 | 2.05% | 30,563 |
| Apr 11, 2025 | 1.46 | 1.46 | 1.42 | 1.46 | 1.46 | 3.55% | 31,179 |
| Apr 10, 2025 | 1.50 | 1.51 | 1.38 | 1.41 | 1.41 | -6.00% | 165,249 |
| Apr 9, 2025 | 1.45 | 1.54 | 1.40 | 1.50 | 1.50 | 3.45% | 103,048 |
| Apr 8, 2025 | 1.46 | 1.73 | 1.41 | 1.45 | 1.45 | 2.11% | 96,200 |
| Apr 7, 2025 | 1.33 | 1.55 | 1.32 | 1.42 | 1.42 | -5.33% | 147,890 |
| Apr 4, 2025 | 1.59 | 1.61 | 1.45 | 1.50 | 1.50 | -6.83% | 173,439 |
| Apr 3, 2025 | 1.63 | 1.67 | 1.60 | 1.61 | 1.61 | -3.59% | 174,479 |
| Apr 2, 2025 | 1.75 | 1.75 | 1.66 | 1.67 | 1.67 | -5.65% | 126,124 |
| Apr 1, 2025 | 1.81 | 1.81 | 1.74 | 1.77 | 1.77 | 0.57% | 25,853 |
| Mar 31, 2025 | 1.81 | 1.88 | 1.76 | 1.76 | 1.76 | -5.38% | 110,347 |
| Mar 28, 2025 | 1.79 | 1.87 | 1.78 | 1.86 | 1.86 | 2.20% | 24,126 |
| Mar 27, 2025 | 1.81 | 1.92 | 1.81 | 1.82 | 1.82 | -0.55% | 89,999 |
| Mar 26, 2025 | 1.85 | 1.94 | 1.80 | 1.83 | 1.83 | -0.54% | 39,378 |
| Mar 25, 2025 | 1.88 | 1.91 | 1.81 | 1.84 | 1.84 | - | 72,109 |
| Mar 24, 2025 | 1.90 | 1.90 | 1.78 | 1.84 | 1.84 | -2.13% | 90,437 |
| Mar 21, 2025 | 1.92 | 1.93 | 1.88 | 1.88 | 1.88 | -1.05% | 56,504 |
| Mar 20, 2025 | 1.93 | 1.97 | 1.89 | 1.90 | 1.90 | -0.52% | 37,119 |
| Mar 19, 2025 | 1.85 | 1.91 | 1.85 | 1.91 | 1.91 | 3.52% | 69,402 |
| Mar 18, 2025 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | 1.37% | 38,472 |
| Mar 17, 2025 | 1.74 | 1.83 | 1.74 | 1.82 | 1.82 | 2.25% | 30,824 |
| Mar 14, 2025 | 1.77 | 1.80 | 1.73 | 1.78 | 1.78 | 1.71% | 40,513 |
| Mar 13, 2025 | 1.77 | 1.79 | 1.68 | 1.75 | 1.75 | 2.94% | 45,162 |
| Mar 12, 2025 | 1.69 | 1.73 | 1.65 | 1.70 | 1.70 | - | 42,389 |
| Mar 11, 2025 | 1.75 | 1.77 | 1.70 | 1.70 | 1.70 | -2.86% | 103,842 |
| Mar 10, 2025 | 1.78 | 1.88 | 1.75 | 1.75 | 1.75 | -0.57% | 128,185 |
| Mar 7, 2025 | 1.79 | 1.83 | 1.75 | 1.76 | 1.76 | -4.35% | 78,388 |
| Mar 6, 2025 | 1.81 | 1.94 | 1.81 | 1.84 | 1.84 | 2.79% | 64,283 |
| Mar 5, 2025 | 1.82 | 1.84 | 1.75 | 1.79 | 1.79 | -0.56% | 83,898 |
| Mar 4, 2025 | 1.85 | 1.85 | 1.75 | 1.80 | 1.80 | -3.23% | 119,575 |
| Mar 3, 2025 | 1.91 | 1.94 | 1.86 | 1.86 | 1.86 | -3.63% | 157,134 |
| Feb 28, 2025 | 1.87 | 1.94 | 1.87 | 1.93 | 1.93 | 1.58% | 118,807 |
| Feb 27, 2025 | 1.90 | 1.95 | 1.86 | 1.90 | 1.90 | - | 105,174 |
| Feb 26, 2025 | 1.89 | 1.96 | 1.85 | 1.90 | 1.90 | 1.06% | 37,921 |
| Feb 25, 2025 | 1.96 | 1.96 | 1.84 | 1.88 | 1.88 | -0.53% | 51,321 |
| Feb 24, 2025 | 1.93 | 2.00 | 1.87 | 1.89 | 1.89 | -1.56% | 67,807 |
| Feb 21, 2025 | 1.97 | 1.98 | 1.88 | 1.92 | 1.92 | -2.54% | 78,062 |
| Feb 20, 2025 | 2.00 | 2.00 | 1.95 | 1.97 | 1.97 | -2.48% | 35,233 |
| Feb 19, 2025 | 2.00 | 2.06 | 1.96 | 2.02 | 2.02 | -0.98% | 83,877 |
| Feb 18, 2025 | 1.99 | 2.08 | 1.99 | 2.04 | 2.04 | 4.08% | 111,078 |
| Feb 14, 2025 | 1.96 | 2.01 | 1.94 | 1.96 | 1.96 | 0.51% | 96,467 |
| Feb 13, 2025 | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -2.01% | 13,128 |