Skip to main content
Immutep Limited (IMMP)
NASDAQ: IMMP · Real-Time Price · USD
2.090
+0.020 (0.97%)
Jan 31, 2025, 4:00 PM EST - Market closed

Immutep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20252.052.142.042.092.090.97%80,324
Jan 30, 20252.102.161.982.072.070.98%134,606
Jan 29, 20251.972.051.972.052.054.59%99,885
Jan 28, 20251.961.971.921.961.961.03%36,870
Jan 27, 20251.971.971.901.941.94-1.27%65,883
Jan 24, 20251.992.021.951.971.97-0.76%95,130
Jan 23, 20251.932.001.931.981.981.02%103,950
Jan 22, 20251.952.021.921.961.962.62%102,702
Jan 21, 20251.931.951.901.911.91-1.04%82,653
Jan 17, 20251.931.951.911.931.93-0.52%56,021
Jan 16, 20251.951.951.911.941.941.04%70,869
Jan 15, 20252.052.051.901.921.92-0.52%72,999
Jan 14, 20251.931.951.901.931.93-0.52%35,606
Jan 13, 20252.012.011.931.941.94-3.48%47,629
Jan 10, 20251.992.051.932.012.010.50%60,345
Jan 8, 20252.012.051.952.002.00-2.44%70,948
Jan 7, 20252.192.192.032.052.05-4.21%68,294
Jan 6, 20252.252.262.132.142.14-1.83%62,567
Jan 3, 20252.202.252.132.182.18-1.36%42,190
Jan 2, 20252.212.252.182.212.211.84%97,038
Dec 31, 20242.102.192.102.172.174.33%145,980
Dec 30, 20242.102.102.022.082.083.48%124,788
Dec 27, 20242.022.071.972.012.01-1.47%108,165
Dec 26, 20241.952.051.942.042.044.62%168,451
Dec 24, 20241.982.051.941.951.95-1.52%104,357
Dec 23, 20242.012.061.951.981.98-2.46%174,000
Dec 20, 20242.112.172.032.032.03-4.25%226,331
Dec 19, 20242.172.192.092.122.12-2.30%110,685
Dec 18, 20242.162.242.102.172.171.88%126,640
Dec 17, 20242.072.142.052.132.132.40%70,220
Dec 16, 20242.192.192.002.082.08-4.59%226,537
Dec 13, 20242.222.292.142.182.18-2.46%179,431
Dec 12, 20242.352.392.222.242.24-5.30%334,504
Dec 11, 20242.132.362.132.362.3611.32%540,104
Dec 10, 20242.182.182.082.122.12-2.75%110,098
Dec 9, 20242.182.182.102.182.184.31%130,628
Dec 6, 20242.022.142.012.092.098.29%210,714
Dec 5, 20241.952.051.911.931.93-1.03%95,248
Dec 4, 20242.012.061.931.951.95-3.47%144,971
Dec 3, 20242.052.051.992.022.02-1.46%59,657
Dec 2, 20242.062.072.002.052.050.99%71,625
Nov 29, 20242.042.071.992.032.032.01%83,725
Nov 27, 20241.922.051.921.991.994.19%76,344
Nov 26, 20242.022.081.891.911.91-5.45%99,908
Nov 25, 20241.992.081.992.022.024.94%101,062
Nov 22, 20241.921.961.871.931.934.62%182,074
Nov 21, 20241.931.931.811.841.84-6.12%110,359
Nov 20, 20242.032.031.911.961.96-2.97%73,930
Nov 19, 20242.002.072.002.022.022.54%94,209
Nov 18, 20242.022.041.911.971.97-3.90%167,700
Nov 15, 20242.122.172.022.052.05-1.91%219,746
Nov 14, 20242.082.162.002.092.0911.76%418,576
Nov 13, 20241.961.971.851.871.87-5.56%198,915
Nov 12, 20241.962.021.931.981.98-99,045
Nov 11, 20241.932.061.931.981.986.74%189,109
Nov 8, 20241.851.941.851.861.860.82%61,712
Nov 7, 20241.811.851.801.841.840.55%70,058
Nov 6, 20241.851.871.831.831.830.55%35,475
Nov 5, 20241.831.891.771.821.82-0.55%91,332
Nov 4, 20241.811.881.811.831.830.55%37,767
Nov 1, 20241.801.871.801.821.820.28%43,928
Oct 31, 20241.921.951.801.821.82-6.92%132,965
Oct 30, 20241.951.951.861.951.950.52%91,844
Oct 29, 20241.921.961.891.941.941.31%88,961
Oct 28, 20241.931.971.881.921.920.79%71,894
Oct 25, 20241.911.911.861.901.900.53%39,963
Oct 24, 20241.951.961.861.891.89-2.07%84,388
Oct 23, 20241.921.981.911.931.93-1.03%49,023
Oct 22, 20241.921.971.911.951.950.78%48,963
Oct 21, 20241.941.991.921.941.94-2.76%50,189
Oct 18, 20242.002.021.961.991.99-63,768
Oct 17, 20242.062.061.961.991.99-2.45%125,142
Oct 16, 20242.062.092.012.042.04-0.97%43,849
Oct 15, 20242.122.122.032.062.06-2.14%41,589
Oct 14, 20242.042.112.042.112.112.18%104,283
Oct 11, 20242.082.082.042.062.06-0.72%87,072
Oct 10, 20242.042.132.042.082.083.75%92,987
Oct 9, 20242.012.091.992.002.00-1.23%85,495
Oct 8, 20242.052.092.012.032.03-1.22%55,756
Oct 7, 20242.062.092.022.052.05-100,051
Oct 4, 20242.092.092.022.052.05-1.44%85,661
Oct 3, 20242.142.142.082.082.08-1.65%86,097
Oct 2, 20242.142.142.102.122.12-1.63%54,244
Oct 1, 20242.222.222.082.152.15-2.71%217,861
Sep 30, 20242.252.262.202.212.21-0.45%35,872
Sep 27, 20242.312.312.182.222.22-2.20%102,481
Sep 26, 20242.262.312.242.272.272.71%71,674
Sep 25, 20242.342.342.202.212.21-4.74%113,250
Sep 24, 20242.262.362.262.322.321.31%49,621
Sep 23, 20242.292.312.262.292.29-0.87%51,485
Sep 20, 20242.272.362.252.312.312.67%174,309
Sep 19, 20242.272.342.242.252.250.90%85,528
Sep 18, 20242.242.332.222.232.23-142,843
Sep 17, 20242.322.322.182.232.23-3.46%196,907
Sep 16, 20242.402.411.882.312.31-12.50%567,062
Sep 13, 20242.622.682.612.642.640.38%88,940
Sep 12, 20242.572.702.572.632.631.54%136,616
Sep 11, 20242.672.722.552.592.590.39%315,609
Sep 10, 20242.632.672.552.582.58-1.15%69,331
Sep 9, 20242.582.702.552.612.612.76%135,311