Immutep Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.36	0.37	0.35	0.36	0.36	-2.30%	255,850
Apr 1, 2026	0.36	0.39	0.35	0.37	0.37	5.41%	505,269
Mar 31, 2026	0.35	0.36	0.34	0.35	0.35	0.29%	723,105
Mar 30, 2026	0.35	0.36	0.35	0.35	0.35	-0.71%	568,157
Mar 27, 2026	0.37	0.37	0.35	0.35	0.35	-2.11%	443,520
Mar 26, 2026	0.37	0.38	0.35	0.36	0.36	-2.15%	594,495
Mar 25, 2026	0.37	0.38	0.36	0.37	0.37	1.94%	567,618
Mar 24, 2026	0.37	0.38	0.35	0.36	0.36	-6.28%	1,647,741
Mar 23, 2026	0.39	0.39	0.37	0.39	0.39	-2.41%	788,446
Mar 20, 2026	0.40	0.41	0.38	0.39	0.39	-4.34%	1,412,724
Mar 19, 2026	0.42	0.42	0.39	0.41	0.41	-0.70%	1,281,192
Mar 18, 2026	0.40	0.45	0.40	0.42	0.42	2.59%	2,284,692
Mar 17, 2026	0.42	0.42	0.40	0.41	0.41	-12.96%	3,908,117
Mar 16, 2026	0.49	0.49	0.43	0.47	0.47	-3.98%	6,831,951
Mar 13, 2026	0.55	0.56	0.46	0.48	0.48	-82.44%	45,749,929
Mar 5, 2026	2.74	2.78	2.68	2.76	2.76	1.10%	113,547
Mar 4, 2026	2.64	2.77	2.52	2.73	2.73	3.41%	341,716
Mar 3, 2026	2.67	2.68	2.55	2.64	2.64	-1.12%	177,863
Mar 2, 2026	2.74	2.74	2.63	2.67	2.67	-4.64%	167,325
Feb 27, 2026	2.78	2.86	2.73	2.80	2.80	2.19%	299,126
Feb 26, 2026	2.71	2.87	2.71	2.74	2.74	-1.79%	291,233
Feb 25, 2026	2.80	2.83	2.77	2.79	2.79	-0.36%	111,189
Feb 24, 2026	2.85	2.85	2.72	2.80	2.80	-2.78%	137,551
Feb 23, 2026	2.79	2.97	2.79	2.88	2.88	3.23%	344,122
Feb 20, 2026	2.86	2.93	2.78	2.79	2.79	-2.45%	63,349
Feb 19, 2026	2.77	2.86	2.75	2.86	2.86	2.14%	82,736
Feb 18, 2026	2.77	2.83	2.77	2.80	2.80	1.08%	108,027
Feb 17, 2026	2.65	2.79	2.63	2.77	2.77	4.92%	125,860
Feb 13, 2026	2.70	2.74	2.64	2.64	2.64	-3.65%	143,289
Feb 12, 2026	2.80	2.80	2.69	2.74	2.74	-1.79%	93,187
Feb 11, 2026	2.76	2.83	2.68	2.79	2.79	0.36%	102,305
Feb 10, 2026	2.71	2.81	2.66	2.78	2.78	1.83%	164,950
Feb 9, 2026	2.60	2.76	2.60	2.73	2.73	4.20%	122,653
Feb 6, 2026	2.65	2.68	2.56	2.62	2.62	-	156,478
Feb 5, 2026	2.68	2.71	2.61	2.62	2.62	-2.96%	110,201
Feb 4, 2026	2.83	2.83	2.64	2.70	2.70	-4.59%	174,924
Feb 3, 2026	2.86	2.86	2.75	2.83	2.83	-1.05%	176,788
Feb 2, 2026	2.72	2.92	2.72	2.86	2.86	4.76%	147,478
Jan 30, 2026	2.97	2.97	2.69	2.73	2.73	-8.08%	385,405
Jan 29, 2026	3.04	3.07	2.93	2.97	2.97	-2.94%	210,499
Jan 28, 2026	3.10	3.10	3.01	3.06	3.06	-0.65%	183,824
Jan 27, 2026	3.09	3.15	3.07	3.08	3.08	-3.14%	91,962
Jan 26, 2026	3.22	3.23	3.08	3.18	3.18	0.32%	312,767
Jan 23, 2026	3.07	3.20	3.05	3.17	3.17	7.82%	346,197
Jan 22, 2026	2.89	2.97	2.86	2.94	2.94	3.89%	144,321
Jan 21, 2026	2.79	2.88	2.74	2.83	2.83	0.71%	152,058
Jan 20, 2026	2.91	2.92	2.77	2.81	2.81	-4.42%	147,758
Jan 16, 2026	3.02	3.06	2.90	2.94	2.94	-2.97%	130,379
Jan 15, 2026	3.10	3.13	2.92	3.03	3.03	-2.26%	237,542
Jan 14, 2026	3.09	3.16	3.03	3.10	3.10	-0.64%	143,137