Immutep Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.86	2.93	2.78	2.79	2.79	-2.45%	63,349
Feb 19, 2026	2.77	2.86	2.75	2.86	2.86	2.14%	82,736
Feb 18, 2026	2.77	2.83	2.77	2.80	2.80	1.08%	108,027
Feb 17, 2026	2.65	2.79	2.63	2.77	2.77	4.92%	125,860
Feb 13, 2026	2.70	2.74	2.64	2.64	2.64	-3.65%	143,289
Feb 12, 2026	2.80	2.80	2.69	2.74	2.74	-1.79%	93,187
Feb 11, 2026	2.76	2.83	2.68	2.79	2.79	0.36%	102,305
Feb 10, 2026	2.71	2.81	2.66	2.78	2.78	1.83%	164,950
Feb 9, 2026	2.60	2.76	2.60	2.73	2.73	4.20%	122,653
Feb 6, 2026	2.65	2.68	2.56	2.62	2.62	-	156,478
Feb 5, 2026	2.68	2.71	2.61	2.62	2.62	-2.96%	110,201
Feb 4, 2026	2.83	2.83	2.64	2.70	2.70	-4.59%	174,924
Feb 3, 2026	2.86	2.86	2.75	2.83	2.83	-1.05%	176,788
Feb 2, 2026	2.72	2.92	2.72	2.86	2.86	4.76%	147,478
Jan 30, 2026	2.97	2.97	2.69	2.73	2.73	-8.08%	385,405
Jan 29, 2026	3.04	3.07	2.93	2.97	2.97	-2.94%	210,499
Jan 28, 2026	3.10	3.10	3.01	3.06	3.06	-0.65%	183,824
Jan 27, 2026	3.09	3.15	3.07	3.08	3.08	-3.14%	91,962
Jan 26, 2026	3.22	3.23	3.08	3.18	3.18	0.32%	312,767
Jan 23, 2026	3.07	3.20	3.05	3.17	3.17	7.82%	346,197
Jan 22, 2026	2.89	2.97	2.86	2.94	2.94	3.89%	144,321
Jan 21, 2026	2.79	2.88	2.74	2.83	2.83	0.71%	152,058
Jan 20, 2026	2.91	2.92	2.77	2.81	2.81	-4.42%	147,758
Jan 16, 2026	3.02	3.06	2.90	2.94	2.94	-2.97%	130,379
Jan 15, 2026	3.10	3.13	2.92	3.03	3.03	-2.26%	237,542
Jan 14, 2026	3.09	3.16	3.03	3.10	3.10	-0.64%	143,137
Jan 13, 2026	3.06	3.16	2.98	3.12	3.12	1.63%	149,101
Jan 12, 2026	2.93	3.09	2.92	3.07	3.07	4.07%	229,670
Jan 9, 2026	2.97	2.99	2.91	2.95	2.95	-1.01%	83,113
Jan 8, 2026	2.98	3.05	2.97	2.98	2.98	-1.97%	204,066
Jan 7, 2026	2.90	3.07	2.90	3.04	3.04	3.40%	289,652
Jan 6, 2026	2.89	2.98	2.82	2.94	2.94	1.38%	99,447
Jan 5, 2026	2.93	2.94	2.80	2.90	2.90	-1.69%	229,463
Jan 2, 2026	2.93	2.98	2.83	2.95	2.95	3.15%	159,169
Dec 31, 2025	2.90	3.00	2.80	2.86	2.86	-2.39%	160,608
Dec 30, 2025	3.00	3.00	2.86	2.93	2.93	-2.66%	202,453
Dec 29, 2025	3.10	3.12	2.99	3.01	3.01	-3.83%	407,848
Dec 26, 2025	3.06	3.32	3.02	3.13	3.13	1.62%	688,444
Dec 24, 2025	2.90	3.22	2.85	3.08	3.08	4.41%	392,667
Dec 23, 2025	2.79	2.97	2.76	2.95	2.95	6.88%	696,999
Dec 22, 2025	2.74	2.85	2.63	2.76	2.76	4.94%	662,489
Dec 19, 2025	2.56	2.67	2.52	2.63	2.63	0.38%	359,750
Dec 18, 2025	2.64	2.73	2.58	2.62	2.62	-0.76%	234,458
Dec 17, 2025	2.59	2.86	2.59	2.64	2.64	6.02%	819,439
Dec 16, 2025	2.45	2.55	2.43	2.49	2.49	2.05%	244,618
Dec 15, 2025	2.54	2.60	2.42	2.44	2.44	-5.43%	340,437
Dec 12, 2025	2.63	2.65	2.48	2.58	2.58	-1.90%	418,336
Dec 11, 2025	2.50	2.68	2.46	2.63	2.63	5.20%	744,310
Dec 10, 2025	2.25	2.63	2.25	2.50	2.50	11.11%	1,032,820
Dec 9, 2025	2.23	2.36	2.11	2.25	2.25	-0.88%	1,229,784