Skip to main content
Immutep Limited (IMMP)
NASDAQ: IMMP · Real-Time Price · USD
1.830
+0.010 (0.55%)
Nov 4, 2024, 4:00 PM EST - Market closed

Immutep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20241.811.881.811.831.830.55%37,510
Nov 1, 20241.801.871.801.821.820.28%43,928
Oct 31, 20241.921.951.801.821.82-6.92%132,965
Oct 30, 20241.951.951.861.951.950.52%91,844
Oct 29, 20241.921.961.891.941.941.31%88,961
Oct 28, 20241.931.971.881.921.920.79%71,894
Oct 25, 20241.911.911.861.901.900.53%39,963
Oct 24, 20241.951.961.861.891.89-2.07%84,388
Oct 23, 20241.921.981.911.931.93-1.03%49,023
Oct 22, 20241.921.971.911.951.950.78%48,963
Oct 21, 20241.941.991.921.941.94-2.76%50,189
Oct 18, 20242.002.021.961.991.99-63,768
Oct 17, 20242.062.061.961.991.99-2.45%125,142
Oct 16, 20242.062.092.012.042.04-0.97%43,849
Oct 15, 20242.122.122.032.062.06-2.14%41,589
Oct 14, 20242.042.112.042.112.112.18%104,283
Oct 11, 20242.082.082.042.062.06-0.72%87,072
Oct 10, 20242.042.132.042.082.083.75%92,987
Oct 9, 20242.012.091.992.002.00-1.23%85,495
Oct 8, 20242.052.092.012.032.03-1.22%55,756
Oct 7, 20242.062.092.022.052.05-100,051
Oct 4, 20242.092.092.022.052.05-1.44%85,661
Oct 3, 20242.142.142.082.082.08-1.65%86,097
Oct 2, 20242.142.142.102.122.12-1.63%54,244
Oct 1, 20242.222.222.082.152.15-2.71%217,861
Sep 30, 20242.252.262.202.212.21-0.45%35,872
Sep 27, 20242.312.312.182.222.22-2.20%102,481
Sep 26, 20242.262.312.242.272.272.71%71,674
Sep 25, 20242.342.342.202.212.21-4.74%113,250
Sep 24, 20242.262.362.262.322.321.31%49,621
Sep 23, 20242.292.312.262.292.29-0.87%51,485
Sep 20, 20242.272.362.252.312.312.67%174,309
Sep 19, 20242.272.342.242.252.250.90%85,528
Sep 18, 20242.242.332.222.232.23-142,843
Sep 17, 20242.322.322.182.232.23-3.46%196,907
Sep 16, 20242.402.411.882.312.31-12.50%567,062
Sep 13, 20242.622.682.612.642.640.38%88,940
Sep 12, 20242.572.702.572.632.631.54%136,616
Sep 11, 20242.672.722.552.592.590.39%315,609
Sep 10, 20242.632.672.552.582.58-1.15%69,331
Sep 9, 20242.582.702.552.612.612.76%135,311
Sep 6, 20242.582.602.532.542.54-1.17%52,310
Sep 5, 20242.552.592.502.572.571.58%61,554
Sep 4, 20242.502.582.502.532.53-48,729
Sep 3, 20242.592.612.432.532.53-3.80%186,376
Aug 30, 20242.522.652.502.632.636.05%218,343
Aug 29, 20242.502.502.382.482.48-1.20%104,533
Aug 28, 20242.462.542.442.512.515.02%129,219
Aug 27, 20242.432.432.372.392.39-94,160
Aug 26, 20242.452.452.352.392.39-1.65%64,985
Aug 23, 20242.432.492.362.432.431.25%120,906
Aug 22, 20242.352.502.352.402.402.13%176,641
Aug 21, 20242.352.392.312.352.352.62%113,233
Aug 20, 20242.422.422.282.292.29-1.29%127,407
Aug 19, 20242.292.352.262.322.322.65%122,639
Aug 16, 20242.222.352.222.262.264.15%178,905
Aug 15, 20242.192.202.152.172.170.46%119,315
Aug 14, 20242.062.182.062.162.168.54%326,394
Aug 13, 20241.942.061.941.991.992.05%108,861
Aug 12, 20241.982.021.931.951.95-1.52%85,242
Aug 9, 20241.992.071.941.981.984.76%288,899
Aug 8, 20241.881.921.851.891.891.07%180,294
Aug 7, 20241.852.021.851.871.872.19%165,406
Aug 6, 20241.831.881.801.831.833.39%158,085
Aug 5, 20241.851.861.701.771.77-11.50%269,646
Aug 2, 20242.032.061.972.002.00-3.61%193,060
Aug 1, 20242.152.182.072.082.08-3.94%162,133
Jul 31, 20242.122.202.122.162.160.47%116,465
Jul 30, 20242.162.202.122.152.15-0.92%140,687
Jul 29, 20242.132.202.122.172.17-86,596
Jul 26, 20242.142.182.122.172.171.88%102,362
Jul 25, 20242.072.142.072.132.131.43%225,742
Jul 24, 20242.052.152.012.102.102.94%200,997
Jul 23, 20241.902.091.902.042.047.37%284,351
Jul 22, 20241.911.951.871.901.90-2.06%262,998
Jul 19, 20241.911.991.881.941.94-196,749
Jul 18, 20242.002.021.881.941.94-3.00%255,236
Jul 17, 20242.072.131.982.002.00-1.48%482,478
Jul 16, 20242.052.111.952.032.03-0.49%384,682
Jul 15, 20242.212.221.962.042.04-11.69%975,118
Jul 12, 20242.362.602.132.312.3114.93%6,009,681
Jul 11, 20242.002.061.962.012.010.50%1,004,229
Jul 10, 20241.972.001.912.002.001.01%133,731
Jul 9, 20241.982.001.921.981.981.02%82,119
Jul 8, 20242.002.021.941.961.961.03%132,481
Jul 5, 20241.942.001.901.941.94-2.02%157,327
Jul 3, 20241.952.041.911.981.985.32%93,553
Jul 2, 20241.971.971.831.881.88-6.47%302,973
Jul 1, 20242.012.101.972.012.01-240,624
Jun 28, 20241.862.041.852.012.017.49%764,154
Jun 27, 20241.882.031.661.871.87-32.49%2,530,735
Jun 26, 20242.782.802.712.772.775.32%258,695
Jun 25, 20242.702.722.602.632.63-1.13%155,190
Jun 24, 20242.712.772.652.662.66-2.92%153,520
Jun 21, 20242.692.752.672.742.745.79%168,604
Jun 20, 20242.522.622.472.592.590.78%196,852
Jun 18, 20242.652.722.522.572.57-4.46%255,652
Jun 17, 20242.692.772.602.692.69-0.74%193,478
Jun 14, 20242.752.792.682.712.71-0.73%129,648
Jun 13, 20242.652.752.622.732.736.64%128,437