Immutep Limited (IMMP)
NASDAQ: IMMP · Real-Time Price · USD
2.020
-0.060 (-2.88%)
At close: Oct 8, 2025, 4:00 PM EDT
2.080
+0.060 (2.97%)
After-hours: Oct 8, 2025, 6:29 PM EDT
Immutep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 2.07 | 2.10 | 2.00 | 2.02 | 2.02 | -2.88% | 312,614 |
| Oct 7, 2025 | 1.96 | 2.12 | 1.96 | 2.08 | 2.08 | 6.67% | 377,074 |
| Oct 6, 2025 | 1.86 | 1.99 | 1.86 | 1.95 | 1.95 | 4.84% | 186,930 |
| Oct 3, 2025 | 1.86 | 1.90 | 1.85 | 1.86 | 1.86 | -1.06% | 117,191 |
| Oct 2, 2025 | 1.84 | 1.88 | 1.81 | 1.88 | 1.88 | 3.87% | 97,768 |
| Oct 1, 2025 | 1.75 | 1.89 | 1.75 | 1.81 | 1.81 | 3.43% | 120,092 |
| Sep 30, 2025 | 1.76 | 1.84 | 1.75 | 1.75 | 1.75 | -2.23% | 86,708 |
| Sep 29, 2025 | 1.75 | 1.82 | 1.75 | 1.79 | 1.79 | 4.07% | 101,173 |
| Sep 26, 2025 | 1.67 | 1.75 | 1.67 | 1.72 | 1.72 | 2.38% | 97,558 |
| Sep 25, 2025 | 1.69 | 1.72 | 1.64 | 1.68 | 1.68 | -0.59% | 145,939 |
| Sep 24, 2025 | 1.68 | 1.74 | 1.68 | 1.69 | 1.69 | 2.42% | 77,010 |
| Sep 23, 2025 | 1.63 | 1.71 | 1.62 | 1.65 | 1.65 | -3.51% | 110,908 |
| Sep 22, 2025 | 1.64 | 1.72 | 1.62 | 1.71 | 1.71 | 6.21% | 119,449 |
| Sep 19, 2025 | 1.68 | 1.70 | 1.61 | 1.61 | 1.61 | -4.73% | 127,779 |
| Sep 18, 2025 | 1.67 | 1.72 | 1.67 | 1.69 | 1.69 | 1.20% | 38,453 |
| Sep 17, 2025 | 1.68 | 1.71 | 1.67 | 1.67 | 1.67 | -1.18% | 33,168 |
| Sep 16, 2025 | 1.69 | 1.72 | 1.68 | 1.69 | 1.69 | -2.31% | 53,060 |
| Sep 15, 2025 | 1.71 | 1.76 | 1.71 | 1.73 | 1.73 | 5.49% | 94,415 |
| Sep 12, 2025 | 1.67 | 1.67 | 1.63 | 1.64 | 1.64 | -1.20% | 32,751 |
| Sep 11, 2025 | 1.67 | 1.68 | 1.60 | 1.66 | 1.66 | 1.84% | 92,991 |
| Sep 10, 2025 | 1.61 | 1.67 | 1.61 | 1.63 | 1.63 | 1.87% | 64,387 |
| Sep 9, 2025 | 1.70 | 1.71 | 1.60 | 1.60 | 1.60 | -6.98% | 137,606 |
| Sep 8, 2025 | 1.65 | 1.75 | 1.65 | 1.72 | 1.72 | 4.24% | 123,084 |
| Sep 5, 2025 | 1.64 | 1.67 | 1.59 | 1.65 | 1.65 | 1.85% | 182,871 |
| Sep 4, 2025 | 1.66 | 1.67 | 1.59 | 1.62 | 1.62 | -0.61% | 143,875 |
| Sep 3, 2025 | 1.64 | 1.66 | 1.63 | 1.63 | 1.63 | -0.61% | 39,756 |
| Sep 2, 2025 | 1.63 | 1.68 | 1.62 | 1.64 | 1.64 | 1.86% | 77,065 |
| Aug 29, 2025 | 1.68 | 1.68 | 1.60 | 1.61 | 1.61 | -3.01% | 124,540 |
| Aug 28, 2025 | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | - | 46,080 |
| Aug 27, 2025 | 1.68 | 1.69 | 1.66 | 1.66 | 1.66 | -1.78% | 51,933 |
| Aug 26, 2025 | 1.68 | 1.72 | 1.64 | 1.69 | 1.69 | -0.59% | 42,529 |
| Aug 25, 2025 | 1.75 | 1.75 | 1.67 | 1.70 | 1.70 | -3.95% | 90,165 |
| Aug 22, 2025 | 1.64 | 1.80 | 1.64 | 1.77 | 1.77 | 7.93% | 136,191 |
| Aug 21, 2025 | 1.66 | 1.67 | 1.63 | 1.64 | 1.64 | -1.20% | 67,714 |
| Aug 20, 2025 | 1.70 | 1.70 | 1.65 | 1.66 | 1.66 | -6.21% | 143,989 |
| Aug 19, 2025 | 1.77 | 1.79 | 1.75 | 1.77 | 1.77 | -0.56% | 31,826 |
| Aug 18, 2025 | 1.80 | 1.85 | 1.77 | 1.78 | 1.78 | 2.89% | 70,489 |
| Aug 15, 2025 | 1.69 | 1.74 | 1.69 | 1.73 | 1.73 | 0.58% | 56,578 |
| Aug 14, 2025 | 1.69 | 1.74 | 1.69 | 1.72 | 1.72 | -0.58% | 28,702 |
| Aug 13, 2025 | 1.68 | 1.75 | 1.68 | 1.73 | 1.73 | 1.76% | 18,527 |
| Aug 12, 2025 | 1.70 | 1.74 | 1.70 | 1.70 | 1.70 | - | 52,349 |
| Aug 11, 2025 | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | -5.03% | 103,605 |
| Aug 8, 2025 | 1.80 | 1.87 | 1.78 | 1.79 | 1.79 | -1.10% | 65,144 |
| Aug 7, 2025 | 1.76 | 1.85 | 1.76 | 1.81 | 1.81 | 3.43% | 161,378 |
| Aug 6, 2025 | 1.76 | 1.79 | 1.73 | 1.75 | 1.75 | -1.69% | 53,614 |
| Aug 5, 2025 | 1.73 | 1.78 | 1.70 | 1.78 | 1.78 | 2.30% | 123,677 |
| Aug 4, 2025 | 1.69 | 1.74 | 1.67 | 1.74 | 1.74 | 1.16% | 31,116 |
| Aug 1, 2025 | 1.73 | 1.73 | 1.67 | 1.72 | 1.72 | -1.15% | 62,249 |
| Jul 31, 2025 | 1.81 | 1.81 | 1.73 | 1.74 | 1.74 | -1.69% | 114,355 |
| Jul 30, 2025 | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | 0.57% | 60,376 |