Immutep Limited (IMMP)
NASDAQ: IMMP · Real-Time Price · USD
1.500
-0.110 (-6.83%)
At close: Apr 4, 2025, 4:00 PM
1.687
+0.187 (12.49%)
After-hours: Apr 4, 2025, 7:56 PM EDT

Immutep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 4, 20251.591.611.451.501.50-6.83%173,439
Apr 3, 20251.631.671.601.611.61-3.59%174,500
Apr 2, 20251.751.751.661.671.67-5.65%126,124
Apr 1, 20251.811.811.741.771.770.57%25,853
Mar 31, 20251.811.881.761.761.76-5.38%110,347
Mar 28, 20251.791.871.781.861.862.20%24,126
Mar 27, 20251.811.921.811.821.82-0.55%90,000
Mar 26, 20251.851.941.801.831.83-0.54%39,400
Mar 25, 20251.881.911.811.841.84-72,109
Mar 24, 20251.901.901.781.841.84-2.13%90,437
Mar 21, 20251.921.931.881.881.88-1.05%56,504
Mar 20, 20251.931.971.891.901.90-0.52%37,119
Mar 19, 20251.851.911.851.911.913.24%69,402
Mar 18, 20251.831.851.831.851.851.65%38,500
Mar 17, 20251.741.831.741.821.822.25%30,824
Mar 14, 20251.771.801.731.781.781.71%40,513
Mar 13, 20251.771.791.681.751.752.94%45,200
Mar 12, 20251.691.731.651.701.70-42,389
Mar 11, 20251.751.771.701.701.70-2.86%103,842
Mar 10, 20251.781.881.751.751.75-0.57%128,800
Mar 7, 20251.791.831.751.761.76-4.35%78,400
Mar 6, 20251.811.941.811.841.842.79%64,300
Mar 5, 20251.821.841.751.791.79-0.56%83,900
Mar 4, 20251.851.851.751.801.80-3.23%119,600
Mar 3, 20251.911.941.861.861.86-3.63%157,134
Feb 28, 20251.871.941.871.931.931.58%118,807
Feb 27, 20251.901.951.861.901.90-105,174
Feb 26, 20251.891.961.851.901.901.06%37,921
Feb 25, 20251.961.961.841.881.88-0.53%51,321
Feb 24, 20251.932.001.871.891.89-1.56%67,807
Feb 21, 20251.971.981.881.921.92-2.54%78,100
Feb 20, 20252.002.001.951.971.97-2.48%35,233
Feb 19, 20252.002.061.962.022.02-0.98%83,900
Feb 18, 20251.992.081.992.042.044.08%111,078
Feb 14, 20251.962.011.941.961.960.51%96,500
Feb 13, 20251.981.981.951.951.95-2.01%13,128
Feb 12, 20251.991.991.961.991.99-1.00%39,800
Feb 11, 20251.942.031.942.012.013.61%71,214
Feb 10, 20252.022.021.911.941.94-3.96%65,000
Feb 7, 20252.052.071.992.022.02-0.49%79,000
Feb 6, 20251.952.031.952.032.033.05%56,000
Feb 5, 20251.962.011.951.971.971.03%97,650
Feb 4, 20252.002.041.951.951.95-1.02%33,200
Feb 3, 20251.992.031.891.971.97-5.74%71,545
Jan 31, 20252.052.142.042.092.090.97%80,324
Jan 30, 20252.102.161.982.072.070.98%134,606
Jan 29, 20251.972.051.972.052.054.59%99,885
Jan 28, 20251.961.971.921.961.961.03%36,900
Jan 27, 20251.971.971.901.941.94-1.52%65,900
Jan 24, 20251.992.021.951.971.97-0.51%95,130