Immutep Limited (IMMP)
NASDAQ: IMMP · Real-Time Price · USD
2.730
-0.240 (-8.08%)
At close: Jan 30, 2026, 4:00 PM EST
2.700
-0.030 (-1.10%)
After-hours: Jan 30, 2026, 7:38 PM EST
Immutep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.97 | 2.97 | 2.69 | 2.73 | 2.73 | -8.08% | 385,306 |
| Jan 29, 2026 | 3.04 | 3.07 | 2.93 | 2.97 | 2.97 | -2.94% | 209,494 |
| Jan 28, 2026 | 3.10 | 3.10 | 3.01 | 3.06 | 3.06 | -0.65% | 183,824 |
| Jan 27, 2026 | 3.09 | 3.15 | 3.07 | 3.08 | 3.08 | -3.14% | 91,444 |
| Jan 26, 2026 | 3.22 | 3.23 | 3.08 | 3.18 | 3.18 | 0.32% | 312,767 |
| Jan 23, 2026 | 3.07 | 3.20 | 3.05 | 3.17 | 3.17 | 7.82% | 338,382 |
| Jan 22, 2026 | 2.89 | 2.97 | 2.86 | 2.94 | 2.94 | 3.89% | 144,121 |
| Jan 21, 2026 | 2.79 | 2.88 | 2.74 | 2.83 | 2.83 | 0.71% | 152,058 |
| Jan 20, 2026 | 2.91 | 2.92 | 2.77 | 2.81 | 2.81 | -4.42% | 147,758 |
| Jan 16, 2026 | 3.02 | 3.06 | 2.90 | 2.94 | 2.94 | -2.97% | 130,379 |
| Jan 15, 2026 | 3.10 | 3.13 | 2.92 | 3.03 | 3.03 | -2.26% | 237,542 |
| Jan 14, 2026 | 3.09 | 3.16 | 3.03 | 3.10 | 3.10 | -0.64% | 143,137 |
| Jan 13, 2026 | 3.06 | 3.16 | 2.98 | 3.12 | 3.12 | 1.63% | 149,101 |
| Jan 12, 2026 | 2.93 | 3.09 | 2.92 | 3.07 | 3.07 | 4.07% | 229,670 |
| Jan 9, 2026 | 2.97 | 2.99 | 2.91 | 2.95 | 2.95 | -1.01% | 83,113 |
| Jan 8, 2026 | 2.98 | 3.05 | 2.97 | 2.98 | 2.98 | -1.97% | 204,066 |
| Jan 7, 2026 | 2.90 | 3.07 | 2.90 | 3.04 | 3.04 | 3.40% | 289,652 |
| Jan 6, 2026 | 2.89 | 2.98 | 2.82 | 2.94 | 2.94 | 1.38% | 99,447 |
| Jan 5, 2026 | 2.93 | 2.94 | 2.80 | 2.90 | 2.90 | -1.69% | 229,463 |
| Jan 2, 2026 | 2.93 | 2.98 | 2.83 | 2.95 | 2.95 | 3.15% | 159,169 |
| Dec 31, 2025 | 2.90 | 3.00 | 2.80 | 2.86 | 2.86 | -2.39% | 160,608 |
| Dec 30, 2025 | 3.00 | 3.00 | 2.86 | 2.93 | 2.93 | -2.66% | 202,453 |
| Dec 29, 2025 | 3.10 | 3.12 | 2.99 | 3.01 | 3.01 | -3.83% | 407,848 |
| Dec 26, 2025 | 3.06 | 3.32 | 3.02 | 3.13 | 3.13 | 1.62% | 688,444 |
| Dec 24, 2025 | 2.90 | 3.22 | 2.85 | 3.08 | 3.08 | 4.41% | 392,667 |
| Dec 23, 2025 | 2.79 | 2.97 | 2.76 | 2.95 | 2.95 | 6.88% | 696,999 |
| Dec 22, 2025 | 2.74 | 2.85 | 2.63 | 2.76 | 2.76 | 4.94% | 662,489 |
| Dec 19, 2025 | 2.56 | 2.67 | 2.52 | 2.63 | 2.63 | 0.38% | 359,750 |
| Dec 18, 2025 | 2.64 | 2.73 | 2.58 | 2.62 | 2.62 | -0.76% | 234,458 |
| Dec 17, 2025 | 2.59 | 2.86 | 2.59 | 2.64 | 2.64 | 6.02% | 819,439 |
| Dec 16, 2025 | 2.45 | 2.55 | 2.43 | 2.49 | 2.49 | 2.05% | 244,618 |
| Dec 15, 2025 | 2.54 | 2.60 | 2.42 | 2.44 | 2.44 | -5.43% | 340,437 |
| Dec 12, 2025 | 2.63 | 2.65 | 2.48 | 2.58 | 2.58 | -1.90% | 418,336 |
| Dec 11, 2025 | 2.50 | 2.68 | 2.46 | 2.63 | 2.63 | 5.20% | 744,310 |
| Dec 10, 2025 | 2.25 | 2.63 | 2.25 | 2.50 | 2.50 | 11.11% | 1,032,820 |
| Dec 9, 2025 | 2.23 | 2.36 | 2.11 | 2.25 | 2.25 | -0.88% | 1,229,784 |
| Dec 8, 2025 | 2.00 | 3.53 | 2.00 | 2.27 | 2.27 | 26.11% | 29,078,698 |
| Dec 5, 2025 | 1.83 | 1.86 | 1.78 | 1.80 | 1.80 | 1.12% | 59,894 |
| Dec 4, 2025 | 1.75 | 1.82 | 1.75 | 1.78 | 1.78 | 4.71% | 106,796 |
| Dec 3, 2025 | 1.80 | 1.80 | 1.67 | 1.70 | 1.70 | -7.61% | 168,030 |
| Dec 2, 2025 | 1.88 | 1.92 | 1.82 | 1.84 | 1.84 | -7.07% | 152,424 |
| Dec 1, 2025 | 1.95 | 2.03 | 1.94 | 1.98 | 1.98 | -2.46% | 74,410 |
| Nov 28, 2025 | 1.92 | 2.08 | 1.92 | 2.03 | 2.03 | 7.41% | 161,156 |
| Nov 26, 2025 | 1.80 | 1.95 | 1.77 | 1.89 | 1.89 | 4.42% | 145,950 |
| Nov 25, 2025 | 1.74 | 1.81 | 1.74 | 1.81 | 1.81 | 2.84% | 45,052 |
| Nov 24, 2025 | 1.70 | 1.77 | 1.70 | 1.76 | 1.76 | 2.33% | 55,981 |
| Nov 21, 2025 | 1.70 | 1.75 | 1.68 | 1.72 | 1.72 | 1.78% | 111,112 |
| Nov 20, 2025 | 1.70 | 1.75 | 1.69 | 1.69 | 1.69 | -1.17% | 78,407 |
| Nov 19, 2025 | 1.73 | 1.75 | 1.67 | 1.71 | 1.71 | -2.29% | 163,722 |
| Nov 18, 2025 | 1.78 | 1.85 | 1.70 | 1.75 | 1.75 | -5.41% | 350,237 |