Immutep Limited (IMMP)
NASDAQ: IMMP · Real-Time Price · USD
1.690
+0.040 (2.42%)
Nov 7, 2025, 4:00 PM EST - Market closed
Immutep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 1.72 | 1.74 | 1.67 | 1.69 | 1.69 | 2.42% | 148,234 |
| Nov 6, 2025 | 1.73 | 1.74 | 1.65 | 1.65 | 1.65 | -5.17% | 96,583 |
| Nov 5, 2025 | 1.76 | 1.79 | 1.70 | 1.74 | 1.74 | -1.14% | 71,581 |
| Nov 4, 2025 | 1.80 | 1.83 | 1.76 | 1.76 | 1.76 | -3.83% | 95,747 |
| Nov 3, 2025 | 1.89 | 1.90 | 1.80 | 1.83 | 1.83 | -3.17% | 110,766 |
| Oct 31, 2025 | 1.95 | 1.95 | 1.85 | 1.89 | 1.89 | -1.56% | 95,074 |
| Oct 30, 2025 | 1.97 | 1.98 | 1.88 | 1.92 | 1.92 | -2.54% | 158,880 |
| Oct 29, 2025 | 2.01 | 2.08 | 1.96 | 1.97 | 1.97 | -1.01% | 159,033 |
| Oct 28, 2025 | 2.02 | 2.03 | 1.98 | 1.99 | 1.99 | -2.45% | 169,426 |
| Oct 27, 2025 | 2.03 | 2.08 | 2.00 | 2.04 | 2.04 | - | 136,069 |
| Oct 24, 2025 | 2.03 | 2.08 | 2.00 | 2.04 | 2.04 | 1.49% | 61,417 |
| Oct 23, 2025 | 1.96 | 2.07 | 1.96 | 2.01 | 2.01 | 0.50% | 127,498 |
| Oct 22, 2025 | 2.05 | 2.09 | 1.97 | 2.00 | 2.00 | -2.91% | 221,550 |
| Oct 21, 2025 | 2.07 | 2.09 | 2.03 | 2.06 | 2.06 | 0.98% | 135,253 |
| Oct 20, 2025 | 2.07 | 2.17 | 2.04 | 2.04 | 2.04 | -1.45% | 371,997 |
| Oct 17, 2025 | 2.08 | 2.10 | 2.02 | 2.07 | 2.07 | -1.43% | 131,038 |
| Oct 16, 2025 | 2.16 | 2.28 | 2.07 | 2.10 | 2.10 | -0.94% | 357,638 |
| Oct 15, 2025 | 2.10 | 2.25 | 2.10 | 2.12 | 2.12 | 1.44% | 311,400 |
| Oct 14, 2025 | 2.09 | 2.09 | 1.97 | 2.09 | 2.09 | 5.03% | 315,656 |
| Oct 13, 2025 | 1.98 | 2.07 | 1.96 | 1.99 | 1.99 | -1.00% | 194,501 |
| Oct 10, 2025 | 2.07 | 2.09 | 1.92 | 2.01 | 2.01 | -0.99% | 225,994 |
| Oct 9, 2025 | 2.07 | 2.08 | 2.01 | 2.03 | 2.03 | 0.50% | 97,862 |
| Oct 8, 2025 | 2.07 | 2.10 | 2.00 | 2.02 | 2.02 | -2.88% | 312,615 |
| Oct 7, 2025 | 1.96 | 2.12 | 1.96 | 2.08 | 2.08 | 6.67% | 377,074 |
| Oct 6, 2025 | 1.86 | 1.99 | 1.86 | 1.95 | 1.95 | 4.84% | 186,930 |
| Oct 3, 2025 | 1.86 | 1.90 | 1.85 | 1.86 | 1.86 | -1.06% | 117,191 |
| Oct 2, 2025 | 1.84 | 1.88 | 1.81 | 1.88 | 1.88 | 3.87% | 97,768 |
| Oct 1, 2025 | 1.75 | 1.89 | 1.75 | 1.81 | 1.81 | 3.43% | 120,092 |
| Sep 30, 2025 | 1.76 | 1.84 | 1.75 | 1.75 | 1.75 | -2.23% | 86,708 |
| Sep 29, 2025 | 1.75 | 1.82 | 1.75 | 1.79 | 1.79 | 4.07% | 101,173 |
| Sep 26, 2025 | 1.67 | 1.75 | 1.67 | 1.72 | 1.72 | 2.38% | 97,558 |
| Sep 25, 2025 | 1.69 | 1.72 | 1.64 | 1.68 | 1.68 | -0.59% | 145,939 |
| Sep 24, 2025 | 1.68 | 1.74 | 1.68 | 1.69 | 1.69 | 2.42% | 77,010 |
| Sep 23, 2025 | 1.63 | 1.71 | 1.62 | 1.65 | 1.65 | -3.51% | 110,908 |
| Sep 22, 2025 | 1.64 | 1.72 | 1.62 | 1.71 | 1.71 | 6.21% | 119,449 |
| Sep 19, 2025 | 1.68 | 1.70 | 1.61 | 1.61 | 1.61 | -4.73% | 127,779 |
| Sep 18, 2025 | 1.67 | 1.72 | 1.67 | 1.69 | 1.69 | 1.20% | 38,453 |
| Sep 17, 2025 | 1.68 | 1.71 | 1.67 | 1.67 | 1.67 | -1.18% | 33,168 |
| Sep 16, 2025 | 1.69 | 1.72 | 1.68 | 1.69 | 1.69 | -2.31% | 53,060 |
| Sep 15, 2025 | 1.71 | 1.76 | 1.71 | 1.73 | 1.73 | 5.49% | 94,415 |
| Sep 12, 2025 | 1.67 | 1.67 | 1.63 | 1.64 | 1.64 | -1.20% | 32,751 |
| Sep 11, 2025 | 1.67 | 1.68 | 1.60 | 1.66 | 1.66 | 1.84% | 92,991 |
| Sep 10, 2025 | 1.61 | 1.67 | 1.61 | 1.63 | 1.63 | 1.87% | 64,387 |
| Sep 9, 2025 | 1.70 | 1.71 | 1.60 | 1.60 | 1.60 | -6.98% | 137,606 |
| Sep 8, 2025 | 1.65 | 1.75 | 1.65 | 1.72 | 1.72 | 4.24% | 123,084 |
| Sep 5, 2025 | 1.64 | 1.67 | 1.59 | 1.65 | 1.65 | 1.85% | 182,871 |
| Sep 4, 2025 | 1.66 | 1.67 | 1.59 | 1.62 | 1.62 | -0.61% | 143,875 |
| Sep 3, 2025 | 1.64 | 1.66 | 1.63 | 1.63 | 1.63 | -0.61% | 39,756 |
| Sep 2, 2025 | 1.63 | 1.68 | 1.62 | 1.64 | 1.64 | 1.86% | 77,065 |
| Aug 29, 2025 | 1.68 | 1.68 | 1.60 | 1.61 | 1.61 | -3.01% | 124,540 |