Immutep Limited (IMMP)
NASDAQ: IMMP · Real-Time Price · USD
1.700
-0.070 (-3.95%)
At close: Aug 25, 2025, 4:00 PM
1.700
0.00 (0.00%)
After-hours: Aug 25, 2025, 4:00 PM EDT
Immutep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 1.75 | 1.75 | 1.67 | 1.71 | - | -3.67% | 52,283 |
| Aug 22, 2025 | 1.64 | 1.80 | 1.64 | 1.77 | 1.77 | 7.93% | 136,191 |
| Aug 21, 2025 | 1.66 | 1.67 | 1.63 | 1.64 | 1.64 | -1.20% | 67,714 |
| Aug 20, 2025 | 1.70 | 1.70 | 1.65 | 1.66 | 1.66 | -6.21% | 143,989 |
| Aug 19, 2025 | 1.77 | 1.79 | 1.75 | 1.77 | 1.77 | -0.56% | 31,826 |
| Aug 18, 2025 | 1.80 | 1.85 | 1.77 | 1.78 | 1.78 | 2.89% | 70,489 |
| Aug 15, 2025 | 1.69 | 1.74 | 1.69 | 1.73 | 1.73 | 0.58% | 56,578 |
| Aug 14, 2025 | 1.69 | 1.74 | 1.69 | 1.72 | 1.72 | -0.58% | 28,702 |
| Aug 13, 2025 | 1.68 | 1.75 | 1.68 | 1.73 | 1.73 | 1.76% | 18,527 |
| Aug 12, 2025 | 1.70 | 1.74 | 1.70 | 1.70 | 1.70 | - | 52,349 |
| Aug 11, 2025 | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | -5.03% | 103,605 |
| Aug 8, 2025 | 1.80 | 1.87 | 1.78 | 1.79 | 1.79 | -1.10% | 65,144 |
| Aug 7, 2025 | 1.76 | 1.85 | 1.76 | 1.81 | 1.81 | 3.43% | 161,378 |
| Aug 6, 2025 | 1.76 | 1.79 | 1.73 | 1.75 | 1.75 | -1.69% | 53,614 |
| Aug 5, 2025 | 1.73 | 1.78 | 1.70 | 1.78 | 1.78 | 2.30% | 123,677 |
| Aug 4, 2025 | 1.69 | 1.74 | 1.67 | 1.74 | 1.74 | 1.16% | 31,116 |
| Aug 1, 2025 | 1.73 | 1.73 | 1.67 | 1.72 | 1.72 | -1.15% | 62,249 |
| Jul 31, 2025 | 1.81 | 1.81 | 1.73 | 1.74 | 1.74 | -1.69% | 114,355 |
| Jul 30, 2025 | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | 0.57% | 60,376 |
| Jul 29, 2025 | 1.83 | 1.83 | 1.76 | 1.76 | 1.76 | -2.22% | 57,571 |
| Jul 28, 2025 | 1.74 | 1.82 | 1.72 | 1.80 | 1.80 | 4.65% | 145,627 |
| Jul 25, 2025 | 1.70 | 1.74 | 1.68 | 1.72 | 1.72 | 1.18% | 52,576 |
| Jul 24, 2025 | 1.68 | 1.72 | 1.68 | 1.70 | 1.70 | 1.19% | 85,305 |
| Jul 23, 2025 | 1.70 | 1.70 | 1.67 | 1.68 | 1.68 | -1.18% | 79,864 |
| Jul 22, 2025 | 1.71 | 1.71 | 1.67 | 1.70 | 1.70 | -0.58% | 105,866 |
| Jul 21, 2025 | 1.68 | 1.72 | 1.67 | 1.71 | 1.71 | 0.59% | 55,916 |
| Jul 18, 2025 | 1.68 | 1.72 | 1.67 | 1.70 | 1.70 | 0.59% | 38,217 |
| Jul 17, 2025 | 1.66 | 1.72 | 1.66 | 1.69 | 1.69 | 3.05% | 83,003 |
| Jul 16, 2025 | 1.64 | 1.67 | 1.60 | 1.64 | 1.64 | 0.61% | 73,668 |
| Jul 15, 2025 | 1.69 | 1.69 | 1.63 | 1.63 | 1.63 | -3.55% | 58,379 |
| Jul 14, 2025 | 1.65 | 1.70 | 1.65 | 1.69 | 1.69 | 2.42% | 59,711 |
| Jul 11, 2025 | 1.65 | 1.70 | 1.65 | 1.65 | 1.65 | 0.61% | 46,169 |
| Jul 10, 2025 | 1.70 | 1.70 | 1.64 | 1.64 | 1.64 | -2.96% | 119,256 |
| Jul 9, 2025 | 1.66 | 1.74 | 1.66 | 1.69 | 1.69 | -0.59% | 65,036 |
| Jul 8, 2025 | 1.72 | 1.72 | 1.67 | 1.70 | 1.70 | 1.19% | 31,912 |
| Jul 7, 2025 | 1.72 | 1.74 | 1.66 | 1.68 | 1.68 | -2.33% | 112,598 |
| Jul 3, 2025 | 1.72 | 1.74 | 1.70 | 1.72 | 1.72 | 1.18% | 16,498 |
| Jul 2, 2025 | 1.63 | 1.70 | 1.63 | 1.70 | 1.70 | 3.03% | 62,769 |
| Jul 1, 2025 | 1.66 | 1.71 | 1.63 | 1.65 | 1.65 | 0.61% | 72,225 |
| Jun 30, 2025 | 1.64 | 1.67 | 1.63 | 1.64 | 1.64 | - | 91,088 |
| Jun 27, 2025 | 1.63 | 1.66 | 1.60 | 1.64 | 1.64 | 0.61% | 56,888 |
| Jun 26, 2025 | 1.59 | 1.67 | 1.56 | 1.63 | 1.63 | 3.82% | 98,880 |
| Jun 25, 2025 | 1.59 | 1.62 | 1.53 | 1.57 | 1.57 | -1.88% | 47,124 |
| Jun 24, 2025 | 1.59 | 1.63 | 1.54 | 1.60 | 1.60 | 5.26% | 139,081 |
| Jun 23, 2025 | 1.57 | 1.57 | 1.51 | 1.52 | 1.52 | -5.00% | 285,680 |
| Jun 20, 2025 | 1.60 | 1.61 | 1.57 | 1.60 | 1.60 | -0.62% | 127,948 |
| Jun 18, 2025 | 1.65 | 1.68 | 1.60 | 1.61 | 1.61 | -3.01% | 136,069 |
| Jun 17, 2025 | 1.70 | 1.72 | 1.66 | 1.66 | 1.66 | -2.92% | 68,630 |
| Jun 16, 2025 | 1.76 | 1.77 | 1.70 | 1.71 | 1.71 | -1.72% | 69,130 |
| Jun 13, 2025 | 1.74 | 1.80 | 1.71 | 1.74 | 1.74 | 0.58% | 47,023 |