Immutep Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.56	0.58	0.56	0.57	0.57	0.37%	1,887,925
Apr 23, 2026	0.57	0.58	0.56	0.57	0.57	-3.65%	2,770,583
Apr 22, 2026	0.59	0.62	0.55	0.59	0.59	0.41%	4,315,215
Apr 21, 2026	0.60	0.61	0.58	0.59	0.59	-4.30%	3,681,465
Apr 20, 2026	0.54	0.67	0.54	0.62	0.62	5.58%	13,642,687
Apr 17, 2026	0.54	0.61	0.52	0.58	0.58	0.76%	12,139,274
Apr 16, 2026	0.54	0.67	0.52	0.58	0.58	6.54%	53,603,538
Apr 15, 2026	1.01	1.05	0.53	0.54	0.54	72.81%	704,456,733
Apr 14, 2026	0.31	0.32	0.30	0.31	0.31	2.14%	583,810
Apr 13, 2026	0.32	0.32	0.29	0.31	0.31	-1.56%	867,139
Apr 10, 2026	0.32	0.33	0.30	0.31	0.31	-2.52%	895,206
Apr 9, 2026	0.34	0.34	0.32	0.32	0.32	-8.91%	1,016,407
Apr 8, 2026	0.37	0.37	0.35	0.35	0.35	-0.82%	794,489
Apr 7, 2026	0.36	0.36	0.34	0.36	0.36	-1.25%	460,805
Apr 6, 2026	0.38	0.38	0.36	0.36	0.36	-0.41%	231,184
Apr 2, 2026	0.36	0.37	0.35	0.36	0.36	-2.30%	284,416
Apr 1, 2026	0.36	0.39	0.35	0.37	0.37	5.41%	508,149
Mar 31, 2026	0.35	0.36	0.34	0.35	0.35	0.29%	725,204
Mar 30, 2026	0.35	0.36	0.35	0.35	0.35	-0.71%	574,559
Mar 27, 2026	0.37	0.37	0.35	0.35	0.35	-2.11%	447,319
Mar 26, 2026	0.37	0.38	0.35	0.36	0.36	-2.15%	637,349
Mar 25, 2026	0.37	0.38	0.36	0.37	0.37	1.94%	633,059
Mar 24, 2026	0.37	0.38	0.35	0.36	0.36	-6.28%	1,657,757
Mar 23, 2026	0.39	0.39	0.37	0.39	0.39	-2.41%	802,800
Mar 20, 2026	0.40	0.41	0.38	0.39	0.39	-4.34%	1,439,280
Mar 19, 2026	0.42	0.42	0.39	0.41	0.41	-0.70%	1,290,442
Mar 18, 2026	0.40	0.45	0.40	0.42	0.42	2.59%	2,355,851
Mar 17, 2026	0.42	0.42	0.40	0.41	0.41	-12.96%	4,131,095
Mar 16, 2026	0.49	0.49	0.43	0.47	0.47	-3.98%	7,055,990
Mar 13, 2026	0.55	0.56	0.46	0.48	0.48	-82.44%	46,958,795
Mar 5, 2026	2.74	2.78	2.68	2.76	2.76	1.10%	113,624
Mar 4, 2026	2.64	2.77	2.52	2.73	2.73	3.41%	341,716
Mar 3, 2026	2.67	2.68	2.55	2.64	2.64	-1.12%	180,397
Mar 2, 2026	2.74	2.74	2.63	2.67	2.67	-4.64%	168,962
Feb 27, 2026	2.78	2.86	2.73	2.80	2.80	2.19%	299,167
Feb 26, 2026	2.71	2.87	2.71	2.74	2.74	-1.79%	294,957
Feb 25, 2026	2.80	2.83	2.77	2.79	2.79	-0.36%	111,198
Feb 24, 2026	2.85	2.85	2.72	2.80	2.80	-2.78%	137,801
Feb 23, 2026	2.79	2.97	2.79	2.88	2.88	3.23%	344,357
Feb 20, 2026	2.86	2.93	2.78	2.79	2.79	-2.45%	63,361
Feb 19, 2026	2.77	2.86	2.75	2.86	2.86	2.14%	82,746
Feb 18, 2026	2.77	2.83	2.77	2.80	2.80	1.08%	108,027
Feb 17, 2026	2.65	2.79	2.63	2.77	2.77	4.92%	125,860
Feb 13, 2026	2.70	2.74	2.64	2.64	2.64	-3.65%	143,339
Feb 12, 2026	2.80	2.80	2.69	2.74	2.74	-1.79%	93,187
Feb 11, 2026	2.76	2.83	2.68	2.79	2.79	0.36%	102,305
Feb 10, 2026	2.71	2.81	2.66	2.78	2.78	1.83%	164,950
Feb 9, 2026	2.60	2.76	2.60	2.73	2.73	4.20%	122,753
Feb 6, 2026	2.65	2.68	2.56	2.62	2.62	-	156,478
Feb 5, 2026	2.68	2.71	2.61	2.62	2.62	-2.96%	110,201