Immutep Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.38	0.39	0.38	0.38	0.38	0.05%	181,248
Aug 27, 2026	0.38	0.39	0.37	0.38	0.38	0.21%	129,378
Aug 26, 2026	0.39	0.39	0.38	0.38	0.38	-0.50%	33,470
Aug 25, 2026	0.38	0.39	0.38	0.38	0.38	-1.06%	58,248
Aug 24, 2026	0.39	0.40	0.37	0.39	0.39	-0.03%	201,424
Aug 21, 2026	0.40	0.40	0.38	0.39	0.39	-1.28%	113,466
Aug 20, 2026	0.40	0.40	0.38	0.39	0.39	-0.56%	80,974
Aug 19, 2026	0.40	0.40	0.39	0.39	0.39	-1.01%	54,844
Aug 18, 2026	0.39	0.40	0.38	0.40	0.40	2.79%	108,142
Aug 17, 2026	0.38	0.40	0.38	0.39	0.39	1.71%	67,053
Aug 14, 2026	0.41	0.41	0.38	0.38	0.38	-5.82%	66,761
Aug 13, 2026	0.38	0.41	0.38	0.40	0.40	5.32%	200,004
Aug 12, 2026	0.39	0.39	0.38	0.38	0.38	-2.59%	142,603
Aug 11, 2026	0.38	0.40	0.38	0.39	0.39	2.40%	59,426
Aug 10, 2026	0.39	0.39	0.38	0.38	0.38	-0.44%	107,650
Aug 7, 2026	0.39	0.40	0.38	0.39	0.39	2.85%	66,443
Aug 6, 2026	0.39	0.41	0.37	0.38	0.38	-4.36%	127,419
Aug 5, 2026	0.40	0.41	0.38	0.39	0.39	-0.33%	154,307
Aug 4, 2026	0.39	0.41	0.37	0.39	0.39	3.44%	313,283
Aug 3, 2026	0.36	0.39	0.36	0.38	0.38	-0.42%	144,720
Jul 31, 2026	0.38	0.41	0.38	0.38	0.38	0.58%	173,015
Jul 30, 2026	0.37	0.39	0.37	0.38	0.38	-0.26%	77,712
Jul 29, 2026	0.39	0.39	0.37	0.38	0.38	-1.53%	187,652
Jul 28, 2026	0.38	0.40	0.37	0.39	0.39	0.89%	111,968
Jul 27, 2026	0.38	0.40	0.38	0.38	0.38	-0.31%	170,664
Jul 24, 2026	0.39	0.41	0.38	0.38	0.38	-2.01%	226,761
Jul 23, 2026	0.40	0.41	0.38	0.39	0.39	0.90%	311,979
Jul 22, 2026	0.39	0.41	0.38	0.39	0.39	-2.60%	311,718
Jul 21, 2026	0.40	0.41	0.38	0.40	0.40	-2.04%	288,439
Jul 20, 2026	0.40	0.41	0.38	0.41	0.41	-0.54%	239,796
Jul 17, 2026	0.42	0.43	0.40	0.41	0.41	-5.92%	390,151
Jul 16, 2026	0.44	0.45	0.44	0.44	0.44	-0.25%	200,814
Jul 15, 2026	0.44	0.45	0.43	0.44	0.44	0.90%	221,462
Jul 14, 2026	0.46	0.46	0.43	0.43	0.43	-3.93%	317,598
Jul 13, 2026	0.42	0.45	0.42	0.45	0.45	7.52%	460,916
Jul 10, 2026	0.42	0.43	0.41	0.42	0.42	-0.36%	192,066
Jul 9, 2026	0.42	0.43	0.41	0.42	0.42	-1.61%	106,941
Jul 8, 2026	0.43	0.44	0.42	0.43	0.43	-4.53%	291,376
Jul 7, 2026	0.43	0.45	0.43	0.45	0.45	1.20%	395,212
Jul 6, 2026	0.42	0.45	0.42	0.44	0.44	4.98%	580,395
Jul 2, 2026	0.43	0.44	0.41	0.42	0.42	-2.20%	763,277
Jul 1, 2026	0.41	0.44	0.41	0.43	0.43	3.36%	822,502
Jun 30, 2026	0.41	0.43	0.39	0.42	0.42	2.28%	661,644
Jun 29, 2026	0.38	0.42	0.38	0.41	0.41	4.38%	422,810
Jun 26, 2026	0.39	0.40	0.38	0.39	0.39	-4.50%	319,734
Jun 25, 2026	0.38	0.41	0.37	0.41	0.41	5.44%	792,545
Jun 24, 2026	0.40	0.40	0.38	0.39	0.39	-1.55%	291,865
Jun 23, 2026	0.38	0.40	0.37	0.39	0.39	4.43%	459,359
Jun 22, 2026	0.37	0.38	0.37	0.38	0.38	0.80%	341,187
Jun 18, 2026	0.38	0.38	0.37	0.37	0.37	0.08%	240,240