Immutep Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.31	0.31	0.28	0.29	0.29	-9.21%	564,704
Sep 17, 2026	0.33	0.33	0.32	0.32	0.32	-3.09%	243,229
Sep 16, 2026	0.34	0.34	0.31	0.33	0.33	-1.00%	256,368
Sep 15, 2026	0.34	0.34	0.33	0.33	0.33	-0.24%	368,485
Sep 14, 2026	0.34	0.35	0.32	0.33	0.33	-11.30%	509,330
Sep 11, 2026	0.37	0.41	0.36	0.37	0.37	14.83%	3,207,280
Sep 10, 2026	0.36	0.36	0.33	0.33	0.33	-8.45%	151,230
Sep 9, 2026	0.37	0.37	0.36	0.36	0.36	-2.66%	107,604
Sep 8, 2026	0.36	0.37	0.35	0.36	0.36	-0.03%	269,613
Sep 4, 2026	0.38	0.38	0.36	0.36	0.36	-0.05%	62,554
Sep 3, 2026	0.38	0.38	0.36	0.37	0.37	-4.65%	132,709
Sep 2, 2026	0.38	0.39	0.37	0.38	0.38	3.15%	118,505
Sep 1, 2026	0.37	0.38	0.36	0.37	0.37	1.42%	100,557
Aug 31, 2026	0.37	0.37	0.36	0.37	0.37	-3.94%	177,130
Aug 28, 2026	0.38	0.39	0.38	0.38	0.38	0.05%	181,851
Aug 27, 2026	0.38	0.39	0.37	0.38	0.38	0.21%	130,661
Aug 26, 2026	0.39	0.39	0.38	0.38	0.38	-0.50%	35,491
Aug 25, 2026	0.38	0.39	0.38	0.38	0.38	-1.06%	58,397
Aug 24, 2026	0.39	0.40	0.37	0.39	0.39	-0.03%	203,261
Aug 21, 2026	0.40	0.40	0.38	0.39	0.39	-1.28%	113,891
Aug 20, 2026	0.40	0.40	0.38	0.39	0.39	-0.56%	81,273
Aug 19, 2026	0.40	0.40	0.39	0.39	0.39	-1.01%	54,844
Aug 18, 2026	0.39	0.40	0.38	0.40	0.40	2.79%	108,142
Aug 17, 2026	0.38	0.40	0.38	0.39	0.39	1.71%	67,053
Aug 14, 2026	0.41	0.41	0.38	0.38	0.38	-5.82%	66,761
Aug 13, 2026	0.38	0.41	0.38	0.40	0.40	5.32%	200,004
Aug 12, 2026	0.39	0.39	0.38	0.38	0.38	-2.59%	142,603
Aug 11, 2026	0.38	0.40	0.38	0.39	0.39	2.40%	59,426
Aug 10, 2026	0.39	0.39	0.38	0.38	0.38	-0.44%	107,650
Aug 7, 2026	0.39	0.40	0.38	0.39	0.39	2.85%	66,443
Aug 6, 2026	0.39	0.41	0.37	0.38	0.38	-4.36%	127,419
Aug 5, 2026	0.40	0.41	0.38	0.39	0.39	-0.33%	154,307
Aug 4, 2026	0.39	0.41	0.37	0.39	0.39	3.44%	313,283
Aug 3, 2026	0.36	0.39	0.36	0.38	0.38	-0.42%	144,720
Jul 31, 2026	0.38	0.41	0.38	0.38	0.38	0.58%	173,015
Jul 30, 2026	0.37	0.39	0.37	0.38	0.38	-0.26%	77,712
Jul 29, 2026	0.39	0.39	0.37	0.38	0.38	-1.53%	187,652
Jul 28, 2026	0.38	0.40	0.37	0.39	0.39	0.89%	111,968
Jul 27, 2026	0.38	0.40	0.38	0.38	0.38	-0.31%	170,664
Jul 24, 2026	0.39	0.41	0.38	0.38	0.38	-2.01%	226,761
Jul 23, 2026	0.40	0.41	0.38	0.39	0.39	0.90%	311,979
Jul 22, 2026	0.39	0.41	0.38	0.39	0.39	-2.60%	311,718
Jul 21, 2026	0.40	0.41	0.38	0.40	0.40	-2.04%	288,439
Jul 20, 2026	0.40	0.41	0.38	0.41	0.41	-0.54%	239,796
Jul 17, 2026	0.42	0.43	0.40	0.41	0.41	-5.92%	390,151
Jul 16, 2026	0.44	0.45	0.44	0.44	0.44	-0.25%	200,814
Jul 15, 2026	0.44	0.45	0.43	0.44	0.44	0.90%	221,462
Jul 14, 2026	0.46	0.46	0.43	0.43	0.43	-3.93%	317,598
Jul 13, 2026	0.42	0.45	0.42	0.45	0.45	7.52%	460,916
Jul 10, 2026	0.42	0.43	0.41	0.42	0.42	-0.36%	192,066