Immutep Limited (IMMP)
NASDAQ: IMMP · Real-Time Price · USD
3.060
-0.270 (-8.11%)
At close: Oct 30, 2026, 4:00 PM EDT
3.050
-0.010 (-0.33%)
After-hours: Oct 30, 2026, 5:07 PM EDT
Immutep Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.30 | 3.30 | 3.05 | 3.06 | 3.06 | -8.11% | 10,591 |
| Oct 29, 2026 | 3.04 | 3.55 | 3.04 | 3.33 | 3.33 | 0.30% | 14,038 |
| Oct 28, 2026 | 3.19 | 3.46 | 3.19 | 3.32 | 3.32 | 5.40% | 29,526 |
| Oct 27, 2026 | 3.10 | 3.30 | 3.10 | 3.15 | 3.15 | 1.61% | 13,557 |
| Oct 26, 2026 | 3.28 | 3.28 | 3.05 | 3.10 | 3.10 | -3.13% | 26,998 |
| Oct 23, 2026 | 3.21 | 3.23 | 3.10 | 3.20 | 3.20 | 0.95% | 7,942 |
| Oct 22, 2026 | 3.27 | 3.27 | 3.07 | 3.17 | 3.17 | -3.35% | 7,536 |
| Oct 21, 2026 | 3.22 | 3.40 | 3.21 | 3.28 | 3.28 | 0.61% | 9,209 |
| Oct 20, 2026 | 3.15 | 3.42 | 3.15 | 3.26 | 3.26 | 2.84% | 16,369 |
| Oct 19, 2026 | 3.29 | 3.29 | 3.13 | 3.17 | 3.17 | -0.94% | 6,783 |
| Oct 16, 2026 | 3.27 | 3.27 | 3.18 | 3.20 | 3.20 | -0.31% | 11,868 |
| Oct 15, 2026 | 3.31 | 3.31 | 3.06 | 3.21 | 3.21 | -5.03% | 19,070 |
| Oct 14, 2026 | 3.48 | 3.54 | 3.36 | 3.38 | 3.38 | -5.32% | 38,702 |
| Oct 13, 2026 | 3.60 | 3.70 | 3.44 | 3.57 | 3.57 | -2.72% | 26,994 |
| Oct 12, 2026 | 3.57 | 3.70 | 3.56 | 3.67 | 3.67 | 1.10% | 18,623 |
| Oct 9, 2026 | 3.79 | 3.79 | 3.55 | 3.63 | 3.63 | -5.47% | 23,406 |
| Oct 8, 2026 | 4.02 | 4.10 | 3.80 | 3.84 | 3.84 | -5.42% | 14,904 |
| Oct 7, 2026 | 4.28 | 4.31 | 4.04 | 4.06 | 4.06 | -6.45% | 9,611 |
| Oct 6, 2026 | 4.34 | 4.51 | 4.30 | 4.34 | 4.34 | 1.64% | 11,617 |
| Oct 5, 2026 | 4.35 | 4.50 | 4.18 | 4.27 | 4.27 | -1.84% | 25,192 |
| Oct 2, 2026 | 4.61 | 4.61 | 4.17 | 4.35 | 4.35 | -4.19% | 48,662 |
| Oct 1, 2026 | 4.70 | 4.70 | 4.53 | 4.54 | 4.54 | -2.37% | 11,135 |
| Sep 30, 2026 | 4.79 | 4.79 | 4.62 | 4.65 | 4.65 | -1.27% | 10,502 |
| Sep 29, 2026 | 4.87 | 4.87 | 4.60 | 4.71 | 4.71 | -3.48% | 34,041 |
| Sep 28, 2026 | 5.36 | 5.36 | 4.67 | 4.88 | 4.88 | -7.40% | 49,146 |
| Sep 25, 2026 | 5.56 | 5.56 | 5.12 | 5.27 | 5.27 | 0.57% | 33,255 |
| Sep 24, 2026 | 5.38 | 5.38 | 5.13 | 5.24 | 5.24 | -1.54% | 12,066 |
| Sep 23, 2026 | 5.70 | 5.70 | 5.25 | 5.32 | 5.32 | -6.00% | 37,575 |
| Sep 22, 2026 | 5.92 | 5.92 | 5.60 | 5.66 | 5.66 | -2.81% | 7,479 |
| Sep 21, 2026 | 5.62 | 5.94 | 5.60 | 5.83 | 5.83 | 1.25% | 17,882 |
| Sep 18, 2026 | 6.21 | 6.21 | 5.60 | 5.75 | 5.75 | -9.21% | 28,824 |
| Sep 17, 2026 | 6.52 | 6.64 | 6.30 | 6.34 | 6.34 | -3.09% | 12,265 |
| Sep 16, 2026 | 6.76 | 6.76 | 6.28 | 6.54 | 6.54 | -1.00% | 12,833 |
| Sep 15, 2026 | 6.80 | 6.80 | 6.58 | 6.61 | 6.61 | -0.24% | 18,424 |
| Sep 14, 2026 | 6.84 | 6.98 | 6.46 | 6.62 | 6.62 | -11.30% | 25,466 |
| Sep 11, 2026 | 7.35 | 8.10 | 7.10 | 7.47 | 7.47 | 14.83% | 160,364 |
| Sep 10, 2026 | 7.10 | 7.10 | 6.50 | 6.50 | 6.50 | -8.45% | 7,561 |
| Sep 9, 2026 | 7.40 | 7.40 | 7.10 | 7.10 | 7.10 | -2.66% | 5,380 |
| Sep 8, 2026 | 7.18 | 7.41 | 7.00 | 7.30 | 7.30 | -0.03% | 13,480 |
| Sep 4, 2026 | 7.60 | 7.60 | 7.21 | 7.30 | 7.30 | -0.05% | 3,127 |
| Sep 3, 2026 | 7.54 | 7.62 | 7.20 | 7.30 | 7.30 | -4.65% | 6,635 |
| Sep 2, 2026 | 7.54 | 7.70 | 7.41 | 7.66 | 7.66 | 3.15% | 5,925 |
| Sep 1, 2026 | 7.40 | 7.60 | 7.26 | 7.42 | 7.42 | 1.42% | 5,027 |
| Aug 31, 2026 | 7.48 | 7.48 | 7.20 | 7.32 | 7.32 | -3.94% | 8,856 |
| Aug 28, 2026 | 7.69 | 7.83 | 7.60 | 7.62 | 7.62 | 0.05% | 9,092 |
| Aug 27, 2026 | 7.68 | 7.73 | 7.46 | 7.62 | 7.62 | 0.21% | 6,533 |
| Aug 26, 2026 | 7.80 | 7.87 | 7.60 | 7.60 | 7.60 | -0.50% | 1,774 |
| Aug 25, 2026 | 7.60 | 7.80 | 7.60 | 7.64 | 7.64 | -1.06% | 2,919 |
| Aug 24, 2026 | 7.80 | 7.96 | 7.40 | 7.72 | 7.72 | -0.03% | 10,163 |
| Aug 21, 2026 | 8.00 | 8.00 | 7.65 | 7.72 | 7.72 | -1.28% | 5,694 |