Immutep Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	0.38	0.42	0.38	0.42	-	6.27%	248,916
Jun 26, 2026	0.39	0.40	0.38	0.39	0.39	-4.50%	311,288
Jun 25, 2026	0.38	0.41	0.37	0.41	0.41	5.44%	787,954
Jun 24, 2026	0.40	0.40	0.38	0.39	0.39	-1.55%	291,851
Jun 23, 2026	0.38	0.40	0.37	0.39	0.39	4.43%	459,359
Jun 22, 2026	0.37	0.38	0.37	0.38	0.38	0.80%	341,187
Jun 18, 2026	0.38	0.38	0.37	0.37	0.37	0.08%	240,240
Jun 17, 2026	0.36	0.38	0.36	0.37	0.37	4.97%	349,308
Jun 16, 2026	0.37	0.37	0.36	0.36	0.36	-3.81%	235,496
Jun 15, 2026	0.36	0.39	0.36	0.37	0.37	1.81%	230,514
Jun 12, 2026	0.36	0.37	0.35	0.36	0.36	0.66%	395,113
Jun 11, 2026	0.35	0.37	0.35	0.36	0.36	1.57%	426,728
Jun 10, 2026	0.36	0.37	0.35	0.36	0.36	-3.58%	363,945
Jun 9, 2026	0.36	0.37	0.35	0.37	0.37	-	513,597
Jun 8, 2026	0.38	0.39	0.36	0.37	0.37	-2.04%	598,111
Jun 5, 2026	0.39	0.40	0.37	0.38	0.38	-3.09%	585,317
Jun 4, 2026	0.41	0.41	0.39	0.39	0.39	-4.45%	837,255
Jun 3, 2026	0.42	0.42	0.39	0.41	0.41	-2.24%	706,579
Jun 2, 2026	0.41	0.42	0.40	0.42	0.42	4.63%	1,524,271
Jun 1, 2026	0.43	0.44	0.39	0.40	0.40	-9.41%	2,186,656
May 29, 2026	0.44	0.44	0.43	0.44	0.44	-1.28%	678,493
May 28, 2026	0.45	0.45	0.42	0.44	0.44	2.30%	2,055,626
May 27, 2026	0.46	0.46	0.43	0.43	0.43	-4.21%	2,157,686
May 26, 2026	0.49	0.49	0.45	0.45	0.45	-6.63%	943,280
May 22, 2026	0.49	0.49	0.48	0.49	0.49	1.17%	363,186
May 21, 2026	0.47	0.48	0.46	0.48	0.48	2.61%	249,976
May 20, 2026	0.48	0.49	0.46	0.47	0.47	-6.92%	854,973
May 19, 2026	0.50	0.54	0.49	0.50	0.50	1.80%	919,377
May 18, 2026	0.51	0.51	0.48	0.49	0.49	-4.95%	1,069,652
May 15, 2026	0.45	0.56	0.45	0.52	0.52	15.13%	2,406,236
May 14, 2026	0.46	0.46	0.45	0.45	0.45	-2.69%	569,851
May 13, 2026	0.47	0.47	0.46	0.46	0.46	-1.34%	601,987
May 12, 2026	0.44	0.48	0.44	0.47	0.47	6.12%	1,242,695
May 11, 2026	0.43	0.46	0.43	0.44	0.44	-0.65%	705,725
May 8, 2026	0.43	0.45	0.42	0.45	0.45	3.15%	479,448
May 7, 2026	0.43	0.44	0.42	0.43	0.43	-2.26%	1,514,494
May 6, 2026	0.45	0.45	0.44	0.44	0.44	-3.74%	757,810
May 5, 2026	0.47	0.47	0.45	0.46	0.46	-0.35%	1,381,805
May 4, 2026	0.45	0.47	0.44	0.46	0.46	5.73%	1,002,255
May 1, 2026	0.46	0.46	0.43	0.44	0.44	-5.65%	1,670,334
Apr 30, 2026	0.48	0.49	0.46	0.46	0.46	-3.20%	825,190
Apr 29, 2026	0.49	0.49	0.47	0.48	0.48	-2.01%	676,346
Apr 28, 2026	0.51	0.52	0.45	0.49	0.49	-7.07%	2,214,887
Apr 27, 2026	0.55	0.55	0.52	0.52	0.52	-8.46%	1,410,370
Apr 24, 2026	0.56	0.58	0.56	0.57	0.57	0.37%	1,887,925
Apr 23, 2026	0.57	0.58	0.56	0.57	0.57	-3.65%	2,770,583
Apr 22, 2026	0.59	0.62	0.55	0.59	0.59	0.41%	4,315,215
Apr 21, 2026	0.60	0.61	0.58	0.59	0.59	-4.30%	3,681,465
Apr 20, 2026	0.54	0.67	0.54	0.62	0.62	5.58%	13,642,687
Apr 17, 2026	0.54	0.61	0.52	0.58	0.58	0.76%	12,139,274