Immutep Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.46	0.46	0.45	0.45	0.45	-2.69%	569,851
May 13, 2026	0.47	0.47	0.46	0.46	0.46	-1.34%	601,987
May 12, 2026	0.44	0.48	0.44	0.47	0.47	6.12%	1,242,695
May 11, 2026	0.43	0.46	0.43	0.44	0.44	-0.65%	705,725
May 8, 2026	0.43	0.45	0.42	0.45	0.45	3.15%	479,448
May 7, 2026	0.43	0.44	0.42	0.43	0.43	-2.26%	1,514,494
May 6, 2026	0.45	0.45	0.44	0.44	0.44	-3.74%	757,810
May 5, 2026	0.47	0.47	0.45	0.46	0.46	-0.35%	1,381,805
May 4, 2026	0.45	0.47	0.44	0.46	0.46	5.73%	1,002,255
May 1, 2026	0.46	0.46	0.43	0.44	0.44	-5.65%	1,670,334
Apr 30, 2026	0.48	0.49	0.46	0.46	0.46	-3.20%	825,190
Apr 29, 2026	0.49	0.49	0.47	0.48	0.48	-2.01%	676,346
Apr 28, 2026	0.51	0.52	0.45	0.49	0.49	-7.07%	2,214,887
Apr 27, 2026	0.55	0.55	0.52	0.52	0.52	-8.46%	1,410,370
Apr 24, 2026	0.56	0.58	0.56	0.57	0.57	0.37%	1,887,925
Apr 23, 2026	0.57	0.58	0.56	0.57	0.57	-3.65%	2,770,583
Apr 22, 2026	0.59	0.62	0.55	0.59	0.59	0.41%	4,315,215
Apr 21, 2026	0.60	0.61	0.58	0.59	0.59	-4.30%	3,681,465
Apr 20, 2026	0.54	0.67	0.54	0.62	0.62	5.58%	13,642,687
Apr 17, 2026	0.54	0.61	0.52	0.58	0.58	0.76%	12,139,274
Apr 16, 2026	0.54	0.67	0.52	0.58	0.58	6.54%	53,603,538
Apr 15, 2026	1.01	1.05	0.53	0.54	0.54	72.81%	704,456,733
Apr 14, 2026	0.31	0.32	0.30	0.31	0.31	2.14%	583,810
Apr 13, 2026	0.32	0.32	0.29	0.31	0.31	-1.56%	867,139
Apr 10, 2026	0.32	0.33	0.30	0.31	0.31	-2.52%	895,206
Apr 9, 2026	0.34	0.34	0.32	0.32	0.32	-8.91%	1,016,407
Apr 8, 2026	0.37	0.37	0.35	0.35	0.35	-0.82%	794,489
Apr 7, 2026	0.36	0.36	0.34	0.36	0.36	-1.25%	460,805
Apr 6, 2026	0.38	0.38	0.36	0.36	0.36	-0.41%	231,184
Apr 2, 2026	0.36	0.37	0.35	0.36	0.36	-2.30%	284,416
Apr 1, 2026	0.36	0.39	0.35	0.37	0.37	5.41%	508,149
Mar 31, 2026	0.35	0.36	0.34	0.35	0.35	0.29%	725,204
Mar 30, 2026	0.35	0.36	0.35	0.35	0.35	-0.71%	574,559
Mar 27, 2026	0.37	0.37	0.35	0.35	0.35	-2.11%	447,319
Mar 26, 2026	0.37	0.38	0.35	0.36	0.36	-2.15%	637,349
Mar 25, 2026	0.37	0.38	0.36	0.37	0.37	1.94%	633,059
Mar 24, 2026	0.37	0.38	0.35	0.36	0.36	-6.28%	1,657,757
Mar 23, 2026	0.39	0.39	0.37	0.39	0.39	-2.41%	802,800
Mar 20, 2026	0.40	0.41	0.38	0.39	0.39	-4.34%	1,439,280
Mar 19, 2026	0.42	0.42	0.39	0.41	0.41	-0.70%	1,290,442
Mar 18, 2026	0.40	0.45	0.40	0.42	0.42	2.59%	2,355,851
Mar 17, 2026	0.42	0.42	0.40	0.41	0.41	-12.96%	4,131,095
Mar 16, 2026	0.49	0.49	0.43	0.47	0.47	-3.98%	7,055,990
Mar 13, 2026	0.55	0.56	0.46	0.48	0.48	-82.44%	45,891,295
Mar 12, 2026	2.76	2.76	2.76	2.76	2.76	-	3,804,173
Mar 11, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Mar 10, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Mar 9, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Mar 6, 2026	2.76	2.76	2.76	2.76	2.76	-	5
Mar 5, 2026	2.74	2.78	2.68	2.76	2.76	1.10%	113,624