Skip to main content
logo
Immix Biopharma, Inc. (IMMX)
NASDAQ: IMMX · Real-Time Price · USD
2.245
+0.185 (8.98%)
At close: Oct 6, 2025, 4:00 PM EDT
2.250
+0.005 (0.22%)
After-hours: Oct 6, 2025, 7:46 PM EDT

Immix Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20252.002.382.002.25-8.98%680,656
Oct 3, 20252.112.222.002.062.06-1.90%211,379
Oct 2, 20252.122.132.052.102.100.96%254,831
Oct 1, 20252.072.152.062.082.08-0.48%106,647
Sep 30, 20252.062.102.012.092.090.48%130,928
Sep 29, 20252.082.122.012.082.08-109,132
Sep 26, 20252.052.091.992.082.081.96%183,344
Sep 25, 20252.072.101.982.042.04-0.49%134,704
Sep 24, 20252.082.172.012.052.05-89,964
Sep 23, 20252.252.292.032.052.05-8.48%156,910
Sep 22, 20252.152.252.122.242.242.28%91,791
Sep 19, 20252.222.252.092.192.194.78%575,282
Sep 18, 20252.092.202.072.092.096.63%205,616
Sep 17, 20252.012.041.941.961.96-2.00%130,816
Sep 16, 20252.102.101.962.002.00-4.31%173,104
Sep 15, 20252.102.102.022.092.09-0.48%201,543
Sep 12, 20252.222.222.102.102.10-5.41%184,883
Sep 11, 20252.202.312.152.222.221.37%124,323
Sep 10, 20252.262.332.182.192.19-3.95%63,577
Sep 9, 20252.222.342.192.282.285.07%182,518
Sep 8, 20252.192.212.092.172.170.93%140,696
Sep 5, 20252.202.292.112.152.15-1.83%199,247
Sep 4, 20252.212.242.162.192.19-1.35%79,893
Sep 3, 20252.282.342.182.222.22-2.63%56,780
Sep 2, 20252.212.312.162.282.282.70%76,071
Aug 29, 20252.302.342.192.222.22-3.06%148,428
Aug 28, 20251.992.351.982.292.2916.84%438,407
Aug 27, 20252.122.161.961.961.96-7.55%451,757
Aug 26, 20252.142.162.072.122.120.95%152,157
Aug 25, 20252.152.192.082.102.10-4.11%189,598
Aug 22, 20252.282.322.172.192.19-3.95%175,300
Aug 21, 20252.182.392.162.282.284.11%496,677
Aug 20, 20252.192.212.112.192.19-102,796
Aug 19, 20252.292.372.182.192.19-4.78%182,939
Aug 18, 20252.272.362.222.302.301.32%83,394
Aug 15, 20252.202.312.192.272.273.65%119,548
Aug 14, 20252.302.372.152.192.19-6.01%135,440
Aug 13, 20252.302.502.292.332.331.30%463,150
Aug 12, 20252.322.332.242.302.30-0.86%95,050
Aug 11, 20252.392.492.252.322.32-2.93%193,220
Aug 8, 20252.402.472.352.392.39-118,010
Aug 7, 20252.622.672.352.392.39-7.90%366,895
Aug 6, 20252.952.952.532.602.60-8.95%519,055
Aug 5, 20252.582.922.572.852.8512.20%723,314
Aug 4, 20252.712.782.502.542.54-4.15%252,685
Aug 1, 20252.722.792.632.652.65-2.57%181,085
Jul 31, 20252.742.812.712.722.72-1.09%120,198
Jul 30, 20252.702.832.662.752.751.85%287,213
Jul 29, 20252.752.892.632.702.70-0.74%253,685
Jul 28, 20252.762.892.682.722.720.37%245,890