Skip to main content
logo
Immix Biopharma, Inc. (IMMX)
NASDAQ: IMMX · Real-Time Price · USD
8.60
-0.93 (-9.76%)
At close: Apr 28, 2026, 4:00 PM EDT
8.70
+0.10 (1.22%)
After-hours: Apr 28, 2026, 7:35 PM EDT

Immix Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.459.668.588.608.60-9.76%604,870
Apr 27, 20269.8910.549.509.539.53-3.25%461,797
Apr 24, 202610.2210.289.699.859.85-3.15%385,231
Apr 23, 202610.1610.359.9410.1710.17-0.10%385,493
Apr 22, 20269.9110.329.8110.1810.185.17%596,631
Apr 21, 202610.0810.199.559.689.68-4.06%1,554,522
Apr 20, 202610.2910.359.8710.0910.09-2.51%568,432
Apr 17, 202610.1010.539.5110.3510.353.92%1,045,613
Apr 16, 202610.0510.079.269.969.96-0.80%743,764
Apr 15, 20269.8510.169.7310.0410.041.93%617,419
Apr 14, 20269.7910.099.699.859.851.65%520,684
Apr 13, 20269.3010.169.249.699.694.64%605,069
Apr 10, 20269.789.969.129.269.26-5.03%399,472
Apr 9, 20268.6910.078.699.759.7511.43%942,154
Apr 8, 20269.439.448.548.758.75-3.74%512,694
Apr 7, 20268.529.188.269.099.095.82%856,315
Apr 6, 20268.979.318.518.598.59-3.91%544,225
Apr 2, 20268.509.288.408.948.943.71%418,141
Apr 1, 20269.239.608.548.628.62-5.38%679,837
Mar 31, 20268.859.168.139.119.116.18%1,221,830
Mar 30, 20268.198.808.018.588.585.28%912,349
Mar 27, 20268.979.198.008.158.15-6.54%750,582
Mar 26, 20268.139.528.128.728.72-2.13%1,045,482
Mar 25, 20269.149.358.728.918.913.97%768,748
Mar 24, 20268.698.808.328.578.57-2.72%599,482
Mar 23, 20269.039.238.258.818.81-3.29%848,201
Mar 20, 20269.6010.058.939.119.11-5.89%2,007,369
Mar 19, 20269.3010.099.019.689.682.33%994,503
Mar 18, 202611.1211.239.319.469.46-14.93%1,466,616
Mar 17, 202610.8411.6110.5811.1211.123.25%983,459
Mar 16, 202610.0510.989.9610.7710.777.70%860,602
Mar 13, 202610.2010.399.7810.0010.00-1.09%607,698
Mar 12, 202610.2710.549.8610.1110.11-3.35%618,734
Mar 11, 202610.4510.669.8710.4610.460.58%729,659
Mar 10, 202610.1810.7110.1310.4010.402.67%830,891
Mar 9, 20269.1510.509.1510.1310.139.04%1,002,302
Mar 6, 20268.359.478.239.299.298.78%1,113,334
Mar 5, 20268.428.728.288.548.54-0.23%391,726
Mar 4, 20268.238.908.238.568.565.03%560,958
Mar 3, 20268.268.427.908.158.15-2.51%397,372
Mar 2, 20268.008.517.958.368.363.59%379,287
Feb 27, 20268.508.547.828.078.07-4.95%571,213
Feb 26, 20268.688.888.408.498.49-2.97%526,842
Feb 25, 20268.558.978.518.758.753.06%579,919
Feb 24, 20268.198.898.188.498.493.92%1,037,634
Feb 23, 20268.008.457.988.178.172.12%519,758
Feb 20, 20267.708.017.448.008.002.43%511,644
Feb 19, 20267.717.857.387.817.810.51%599,853
Feb 18, 20268.098.297.727.777.77-4.31%562,577
Feb 17, 20267.408.257.368.128.1210.78%895,230