Immunome Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	20.18	21.06	20.02	21.04	21.04	0.43%	1,830,707
Mar 5, 2026	22.01	22.24	20.66	20.95	20.95	-6.97%	2,241,210
Mar 4, 2026	22.00	22.81	21.62	22.52	22.52	4.55%	1,191,679
Mar 3, 2026	21.48	22.36	21.37	21.54	21.54	-3.02%	959,977
Mar 2, 2026	21.21	22.73	21.20	22.21	22.21	1.60%	1,363,012
Feb 27, 2026	21.46	22.14	21.37	21.86	21.86	-0.14%	1,052,850
Feb 26, 2026	22.03	22.27	21.45	21.89	21.89	-1.13%	639,643
Feb 25, 2026	22.29	22.94	21.59	22.14	22.14	0.09%	636,739
Feb 24, 2026	22.12	22.69	22.08	22.12	22.12	1.47%	566,367
Feb 23, 2026	21.59	22.52	21.22	21.80	21.80	1.40%	1,146,095
Feb 20, 2026	21.94	22.16	21.32	21.50	21.50	-2.89%	1,080,258
Feb 19, 2026	21.86	22.17	21.55	22.14	22.14	0.68%	650,014
Feb 18, 2026	22.49	23.10	21.93	21.99	21.99	-3.09%	907,120
Feb 17, 2026	22.13	23.10	21.92	22.69	22.69	2.39%	708,579
Feb 13, 2026	22.59	23.35	22.05	22.16	22.16	-1.25%	907,275
Feb 12, 2026	24.20	24.25	22.25	22.44	22.44	-4.14%	1,242,220
Feb 11, 2026	24.97	25.21	22.75	23.41	23.41	-6.10%	1,261,097
Feb 10, 2026	24.68	25.18	24.29	24.93	24.93	1.76%	975,370
Feb 9, 2026	24.59	24.71	24.03	24.50	24.50	-1.53%	857,064
Feb 6, 2026	24.61	25.76	24.32	24.88	24.88	3.67%	1,138,396
Feb 5, 2026	26.16	26.94	23.86	24.00	24.00	-9.13%	1,490,112
Feb 4, 2026	27.00	27.65	25.77	26.41	26.41	-2.08%	1,711,730
Feb 3, 2026	26.37	27.23	26.37	26.97	26.97	3.18%	1,989,211
Feb 2, 2026	24.48	26.20	24.42	26.14	26.14	6.17%	1,602,010
Jan 30, 2026	24.83	25.26	23.67	24.62	24.62	-1.79%	1,359,079
Jan 29, 2026	24.69	25.61	24.28	25.07	25.07	1.29%	929,634
Jan 28, 2026	25.66	25.90	24.65	24.75	24.75	-3.70%	1,235,649
Jan 27, 2026	25.45	25.97	24.91	25.70	25.70	1.06%	1,017,572
Jan 26, 2026	25.53	26.63	24.82	25.43	25.43	-1.70%	2,164,698
Jan 23, 2026	25.63	26.36	24.85	25.87	25.87	0.19%	2,080,075
Jan 22, 2026	24.84	25.85	24.50	25.82	25.82	3.82%	2,862,283
Jan 21, 2026	23.89	24.92	23.51	24.87	24.87	4.15%	2,008,891
Jan 20, 2026	21.56	24.02	21.39	23.88	23.88	6.56%	2,027,101
Jan 16, 2026	22.86	23.35	22.24	22.41	22.41	-1.93%	1,956,300
Jan 15, 2026	20.61	22.91	20.05	22.85	22.85	10.07%	3,425,428
Jan 14, 2026	20.16	21.16	20.06	20.76	20.76	3.08%	2,829,232
Jan 13, 2026	20.42	20.44	19.67	20.14	20.14	-2.09%	2,665,392
Jan 12, 2026	20.97	21.21	19.60	20.57	20.57	-2.37%	1,820,699
Jan 9, 2026	20.92	22.01	20.73	21.07	21.07	3.03%	2,842,849
Jan 8, 2026	19.55	20.80	19.42	20.45	20.45	2.35%	3,161,837
Jan 7, 2026	19.80	20.76	19.20	19.98	19.98	1.16%	1,850,558
Jan 6, 2026	19.65	19.84	19.15	19.75	19.75	0.20%	1,976,344
Jan 5, 2026	20.83	20.85	19.33	19.71	19.71	-5.33%	2,107,270
Jan 2, 2026	21.44	21.50	20.21	20.82	20.82	-3.07%	2,108,942
Dec 31, 2025	21.33	21.66	21.00	21.48	21.48	1.42%	1,344,726
Dec 30, 2025	21.44	21.86	21.12	21.18	21.18	-1.94%	1,088,293
Dec 29, 2025	21.71	22.12	21.00	21.60	21.60	-0.51%	2,123,242
Dec 26, 2025	22.01	22.16	21.33	21.71	21.71	-2.78%	1,037,800
Dec 24, 2025	21.70	22.53	21.56	22.33	22.33	2.76%	844,249
Dec 23, 2025	21.90	22.45	21.44	21.73	21.73	-1.36%	4,021,601