Immunome Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.26	20.46	19.70	19.71	-	-3.43%	295,910
Mar 26, 2026	20.06	21.08	20.06	20.41	20.41	0.54%	1,305,795
Mar 25, 2026	20.58	21.46	20.29	20.30	20.30	0.45%	1,442,892
Mar 24, 2026	20.42	21.17	19.91	20.21	20.21	-2.60%	1,304,031
Mar 23, 2026	20.62	21.00	20.15	20.75	20.75	3.70%	1,220,647
Mar 20, 2026	20.81	21.26	20.01	20.01	20.01	-3.94%	5,646,941
Mar 19, 2026	20.47	20.98	20.02	20.83	20.83	1.02%	1,147,529
Mar 18, 2026	20.58	21.03	20.40	20.62	20.62	-0.43%	989,232
Mar 17, 2026	20.29	20.85	19.95	20.71	20.71	1.72%	1,080,655
Mar 16, 2026	20.78	21.20	20.30	20.36	20.36	-	1,011,169
Mar 13, 2026	21.23	21.40	19.81	20.36	20.36	-3.00%	983,594
Mar 12, 2026	21.29	21.29	20.12	20.99	20.99	-1.92%	1,061,505
Mar 11, 2026	21.30	21.69	20.93	21.40	21.40	-2.10%	663,720
Mar 10, 2026	21.33	22.16	21.17	21.86	21.86	2.48%	1,029,117
Mar 9, 2026	20.65	21.45	19.85	21.33	21.33	1.38%	975,789
Mar 6, 2026	20.18	21.06	20.02	21.04	21.04	0.43%	1,830,707
Mar 5, 2026	22.01	22.24	20.66	20.95	20.95	-6.97%	2,241,210
Mar 4, 2026	22.00	22.81	21.62	22.52	22.52	4.55%	1,191,679
Mar 3, 2026	21.48	22.36	21.37	21.54	21.54	-3.02%	959,977
Mar 2, 2026	21.21	22.73	21.20	22.21	22.21	1.60%	1,363,012
Feb 27, 2026	21.46	22.14	21.37	21.86	21.86	-0.14%	1,052,850
Feb 26, 2026	22.03	22.27	21.45	21.89	21.89	-1.13%	639,643
Feb 25, 2026	22.29	22.94	21.59	22.14	22.14	0.09%	636,739
Feb 24, 2026	22.12	22.69	22.08	22.12	22.12	1.47%	566,367
Feb 23, 2026	21.59	22.52	21.22	21.80	21.80	1.40%	1,146,095
Feb 20, 2026	21.94	22.16	21.32	21.50	21.50	-2.89%	1,080,258
Feb 19, 2026	21.86	22.17	21.55	22.14	22.14	0.68%	650,014
Feb 18, 2026	22.49	23.10	21.93	21.99	21.99	-3.09%	907,120
Feb 17, 2026	22.13	23.10	21.92	22.69	22.69	2.39%	708,579
Feb 13, 2026	22.59	23.35	22.05	22.16	22.16	-1.25%	907,275
Feb 12, 2026	24.20	24.25	22.25	22.44	22.44	-4.14%	1,242,220
Feb 11, 2026	24.97	25.21	22.75	23.41	23.41	-6.10%	1,261,097
Feb 10, 2026	24.68	25.18	24.29	24.93	24.93	1.76%	975,370
Feb 9, 2026	24.59	24.71	24.03	24.50	24.50	-1.53%	857,064
Feb 6, 2026	24.61	25.76	24.32	24.88	24.88	3.67%	1,138,396
Feb 5, 2026	26.16	26.94	23.86	24.00	24.00	-9.13%	1,490,112
Feb 4, 2026	27.00	27.65	25.77	26.41	26.41	-2.08%	1,711,730
Feb 3, 2026	26.37	27.23	26.37	26.97	26.97	3.18%	1,989,211
Feb 2, 2026	24.48	26.20	24.42	26.14	26.14	6.17%	1,602,010
Jan 30, 2026	24.83	25.26	23.67	24.62	24.62	-1.79%	1,359,079
Jan 29, 2026	24.69	25.61	24.28	25.07	25.07	1.29%	929,634
Jan 28, 2026	25.66	25.90	24.65	24.75	24.75	-3.70%	1,235,649
Jan 27, 2026	25.45	25.97	24.91	25.70	25.70	1.06%	1,017,572
Jan 26, 2026	25.53	26.63	24.82	25.43	25.43	-1.70%	2,164,698
Jan 23, 2026	25.63	26.36	24.85	25.87	25.87	0.19%	2,080,075
Jan 22, 2026	24.84	25.85	24.50	25.82	25.82	3.82%	2,862,283
Jan 21, 2026	23.89	24.92	23.51	24.87	24.87	4.15%	2,008,891
Jan 20, 2026	21.56	24.02	21.39	23.88	23.88	6.56%	2,027,101
Jan 16, 2026	22.86	23.35	22.24	22.41	22.41	-1.93%	1,956,300
Jan 15, 2026	20.61	22.91	20.05	22.85	22.85	10.07%	3,425,428