Immunome, Inc. (IMNM)
NASDAQ: IMNM · Real-Time Price · USD
14.25
-0.01 (-0.04%)
Oct 14, 2025, 3:31 PM EDT - Market open
Immunome Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 13.80 | 14.11 | 13.53 | 13.87 | - | -2.67% | 304,590 |
| Oct 13, 2025 | 13.92 | 14.48 | 13.68 | 14.25 | 14.25 | 2.37% | 1,031,697 |
| Oct 10, 2025 | 14.68 | 14.75 | 13.49 | 13.92 | 13.92 | -2.59% | 1,472,296 |
| Oct 9, 2025 | 14.00 | 14.41 | 13.65 | 14.29 | 14.29 | 2.00% | 1,425,058 |
| Oct 8, 2025 | 14.12 | 14.78 | 13.78 | 14.01 | 14.01 | 1.37% | 1,835,893 |
| Oct 7, 2025 | 14.44 | 14.54 | 13.41 | 13.82 | 13.82 | -4.09% | 1,297,149 |
| Oct 6, 2025 | 12.50 | 14.48 | 12.41 | 14.41 | 14.41 | 16.40% | 2,757,687 |
| Oct 3, 2025 | 11.63 | 12.55 | 11.55 | 12.38 | 12.38 | 7.93% | 1,916,833 |
| Oct 2, 2025 | 11.32 | 11.63 | 11.25 | 11.47 | 11.47 | 1.15% | 890,271 |
| Oct 1, 2025 | 11.48 | 12.00 | 11.30 | 11.34 | 11.34 | -3.16% | 1,378,223 |
| Sep 30, 2025 | 11.26 | 11.82 | 11.09 | 11.71 | 11.71 | 3.26% | 1,293,449 |
| Sep 29, 2025 | 11.58 | 11.86 | 11.15 | 11.34 | 11.34 | -2.16% | 1,810,938 |
| Sep 26, 2025 | 10.06 | 11.66 | 10.06 | 11.59 | 11.59 | 14.13% | 5,885,348 |
| Sep 25, 2025 | 10.89 | 11.02 | 10.00 | 10.16 | 10.16 | -9.33% | 1,243,708 |
| Sep 24, 2025 | 10.65 | 12.30 | 10.65 | 11.20 | 11.20 | 6.06% | 3,868,530 |
| Sep 23, 2025 | 9.86 | 10.74 | 9.85 | 10.56 | 10.56 | 8.09% | 1,528,567 |
| Sep 22, 2025 | 9.79 | 10.03 | 9.36 | 9.77 | 9.77 | 4.05% | 1,346,443 |
| Sep 19, 2025 | 9.86 | 10.04 | 9.28 | 9.39 | 9.39 | -4.67% | 2,436,816 |
| Sep 18, 2025 | 9.10 | 9.92 | 9.06 | 9.85 | 9.85 | 9.57% | 1,769,586 |
| Sep 17, 2025 | 9.08 | 9.46 | 8.93 | 8.99 | 8.99 | -1.10% | 1,162,404 |
| Sep 16, 2025 | 9.44 | 9.63 | 9.06 | 9.09 | 9.09 | -4.11% | 895,706 |
| Sep 15, 2025 | 9.36 | 9.56 | 9.01 | 9.48 | 9.48 | 2.93% | 1,157,291 |
| Sep 12, 2025 | 9.68 | 10.27 | 9.19 | 9.21 | 9.21 | -4.86% | 5,212,398 |
| Sep 11, 2025 | 9.01 | 9.71 | 8.96 | 9.68 | 9.68 | 7.56% | 995,188 |
| Sep 10, 2025 | 9.15 | 9.51 | 8.94 | 9.00 | 9.00 | -2.28% | 800,431 |
| Sep 9, 2025 | 9.41 | 9.50 | 8.67 | 9.21 | 9.21 | -2.02% | 1,619,061 |
| Sep 8, 2025 | 10.37 | 10.41 | 9.40 | 9.40 | 9.40 | -10.65% | 1,229,393 |
| Sep 5, 2025 | 10.14 | 10.65 | 10.06 | 10.52 | 10.52 | 7.35% | 1,359,337 |
| Sep 4, 2025 | 10.25 | 10.31 | 9.54 | 9.80 | 9.80 | -4.39% | 911,046 |
| Sep 3, 2025 | 9.14 | 10.29 | 9.13 | 10.25 | 10.25 | 10.45% | 1,061,294 |
| Sep 2, 2025 | 9.51 | 9.76 | 9.16 | 9.28 | 9.28 | -2.42% | 568,826 |
| Aug 29, 2025 | 9.89 | 9.99 | 9.41 | 9.51 | 9.51 | -3.94% | 684,063 |
| Aug 28, 2025 | 9.97 | 10.22 | 9.80 | 9.90 | 9.90 | -0.50% | 412,603 |
| Aug 27, 2025 | 10.12 | 10.28 | 9.93 | 9.95 | 9.95 | -2.07% | 540,256 |
| Aug 26, 2025 | 9.99 | 10.21 | 9.84 | 10.16 | 10.16 | 2.42% | 1,154,957 |
| Aug 25, 2025 | 10.30 | 10.52 | 9.84 | 9.92 | 9.92 | -3.69% | 592,902 |
| Aug 22, 2025 | 10.16 | 10.73 | 10.04 | 10.30 | 10.30 | 3.52% | 1,038,865 |
| Aug 21, 2025 | 9.49 | 9.96 | 9.37 | 9.95 | 9.95 | 3.97% | 366,635 |
| Aug 20, 2025 | 10.00 | 10.04 | 9.55 | 9.57 | 9.57 | -4.49% | 521,812 |
| Aug 19, 2025 | 10.24 | 10.24 | 9.81 | 10.02 | 10.02 | -2.24% | 435,386 |
| Aug 18, 2025 | 10.32 | 10.39 | 10.12 | 10.25 | 10.25 | -0.29% | 478,973 |
| Aug 15, 2025 | 9.95 | 10.38 | 9.92 | 10.28 | 10.28 | 3.42% | 674,787 |
| Aug 14, 2025 | 9.81 | 10.21 | 9.81 | 9.94 | 9.94 | -0.70% | 576,802 |
| Aug 13, 2025 | 10.02 | 10.38 | 9.98 | 10.01 | 10.01 | 1.01% | 983,058 |
| Aug 12, 2025 | 9.69 | 9.98 | 9.47 | 9.91 | 9.91 | 2.59% | 524,971 |
| Aug 11, 2025 | 9.60 | 9.83 | 9.47 | 9.66 | 9.66 | -0.31% | 676,199 |
| Aug 8, 2025 | 9.74 | 10.03 | 9.60 | 9.69 | 9.69 | -1.82% | 580,876 |
| Aug 7, 2025 | 10.71 | 10.75 | 9.80 | 9.87 | 9.87 | -5.64% | 1,109,370 |
| Aug 6, 2025 | 10.80 | 10.80 | 10.24 | 10.46 | 10.46 | -3.59% | 538,261 |
| Aug 5, 2025 | 10.90 | 11.13 | 10.77 | 10.85 | 10.85 | -0.91% | 651,906 |