Immunome, Inc. (IMNM)
NASDAQ: IMNM · Real-Time Price · USD
17.00
+0.93 (5.79%)
At close: Nov 3, 2025, 4:00 PM EST
17.60
+0.60 (3.53%)
After-hours: Nov 3, 2025, 7:54 PM EST
Immunome Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 16.07 | 17.87 | 15.82 | 17.00 | 17.00 | 5.79% | 3,012,348 |
| Oct 31, 2025 | 15.93 | 16.44 | 15.64 | 16.07 | 16.07 | 0.56% | 732,915 |
| Oct 30, 2025 | 15.55 | 16.42 | 15.36 | 15.98 | 15.98 | 1.40% | 532,923 |
| Oct 29, 2025 | 16.40 | 16.52 | 15.55 | 15.76 | 15.76 | -3.84% | 1,493,920 |
| Oct 28, 2025 | 16.60 | 16.97 | 16.27 | 16.39 | 16.39 | -1.27% | 669,461 |
| Oct 27, 2025 | 15.97 | 17.21 | 15.90 | 16.60 | 16.60 | 5.80% | 1,006,527 |
| Oct 24, 2025 | 16.00 | 16.40 | 15.48 | 15.69 | 15.69 | -2.30% | 1,166,625 |
| Oct 23, 2025 | 15.67 | 16.30 | 15.35 | 16.06 | 16.06 | 1.01% | 743,855 |
| Oct 22, 2025 | 16.87 | 17.32 | 15.83 | 15.90 | 15.90 | -5.02% | 1,684,821 |
| Oct 21, 2025 | 16.22 | 16.82 | 15.94 | 16.74 | 16.74 | 3.02% | 1,002,392 |
| Oct 20, 2025 | 16.25 | 16.29 | 15.49 | 16.25 | 16.25 | 3.70% | 791,003 |
| Oct 17, 2025 | 16.16 | 16.70 | 15.11 | 15.67 | 15.67 | -4.97% | 1,333,601 |
| Oct 16, 2025 | 16.59 | 17.08 | 15.69 | 16.49 | 16.49 | 0.86% | 1,341,684 |
| Oct 15, 2025 | 13.99 | 16.40 | 13.94 | 16.35 | 16.35 | 15.96% | 2,106,138 |
| Oct 14, 2025 | 13.80 | 14.32 | 13.54 | 14.10 | 14.10 | -1.05% | 674,550 |
| Oct 13, 2025 | 13.92 | 14.48 | 13.68 | 14.25 | 14.25 | 2.37% | 1,031,697 |
| Oct 10, 2025 | 14.68 | 14.75 | 13.49 | 13.92 | 13.92 | -2.59% | 1,472,296 |
| Oct 9, 2025 | 14.00 | 14.41 | 13.65 | 14.29 | 14.29 | 2.00% | 1,425,058 |
| Oct 8, 2025 | 14.12 | 14.78 | 13.78 | 14.01 | 14.01 | 1.37% | 1,835,893 |
| Oct 7, 2025 | 14.44 | 14.54 | 13.41 | 13.82 | 13.82 | -4.09% | 1,297,149 |
| Oct 6, 2025 | 12.50 | 14.48 | 12.41 | 14.41 | 14.41 | 16.40% | 2,757,687 |
| Oct 3, 2025 | 11.63 | 12.55 | 11.55 | 12.38 | 12.38 | 7.93% | 1,916,833 |
| Oct 2, 2025 | 11.32 | 11.63 | 11.25 | 11.47 | 11.47 | 1.15% | 890,271 |
| Oct 1, 2025 | 11.48 | 12.00 | 11.30 | 11.34 | 11.34 | -3.16% | 1,378,223 |
| Sep 30, 2025 | 11.26 | 11.82 | 11.09 | 11.71 | 11.71 | 3.26% | 1,293,449 |
| Sep 29, 2025 | 11.58 | 11.86 | 11.15 | 11.34 | 11.34 | -2.16% | 1,810,938 |
| Sep 26, 2025 | 10.06 | 11.66 | 10.06 | 11.59 | 11.59 | 14.13% | 5,885,348 |
| Sep 25, 2025 | 10.89 | 11.02 | 10.00 | 10.16 | 10.16 | -9.33% | 1,243,708 |
| Sep 24, 2025 | 10.65 | 12.30 | 10.65 | 11.20 | 11.20 | 6.06% | 3,868,530 |
| Sep 23, 2025 | 9.86 | 10.74 | 9.85 | 10.56 | 10.56 | 8.09% | 1,528,567 |
| Sep 22, 2025 | 9.79 | 10.03 | 9.36 | 9.77 | 9.77 | 4.05% | 1,346,443 |
| Sep 19, 2025 | 9.86 | 10.04 | 9.28 | 9.39 | 9.39 | -4.67% | 2,436,816 |
| Sep 18, 2025 | 9.10 | 9.92 | 9.06 | 9.85 | 9.85 | 9.57% | 1,769,586 |
| Sep 17, 2025 | 9.08 | 9.46 | 8.93 | 8.99 | 8.99 | -1.10% | 1,162,404 |
| Sep 16, 2025 | 9.44 | 9.63 | 9.06 | 9.09 | 9.09 | -4.11% | 895,706 |
| Sep 15, 2025 | 9.36 | 9.56 | 9.01 | 9.48 | 9.48 | 2.93% | 1,157,291 |
| Sep 12, 2025 | 9.68 | 10.27 | 9.19 | 9.21 | 9.21 | -4.86% | 5,212,398 |
| Sep 11, 2025 | 9.01 | 9.71 | 8.96 | 9.68 | 9.68 | 7.56% | 995,188 |
| Sep 10, 2025 | 9.15 | 9.51 | 8.94 | 9.00 | 9.00 | -2.28% | 800,431 |
| Sep 9, 2025 | 9.41 | 9.50 | 8.67 | 9.21 | 9.21 | -2.02% | 1,619,061 |
| Sep 8, 2025 | 10.37 | 10.41 | 9.40 | 9.40 | 9.40 | -10.65% | 1,229,393 |
| Sep 5, 2025 | 10.14 | 10.65 | 10.06 | 10.52 | 10.52 | 7.35% | 1,359,337 |
| Sep 4, 2025 | 10.25 | 10.31 | 9.54 | 9.80 | 9.80 | -4.39% | 911,046 |
| Sep 3, 2025 | 9.14 | 10.29 | 9.13 | 10.25 | 10.25 | 10.45% | 1,061,294 |
| Sep 2, 2025 | 9.51 | 9.76 | 9.16 | 9.28 | 9.28 | -2.42% | 568,826 |
| Aug 29, 2025 | 9.89 | 9.99 | 9.41 | 9.51 | 9.51 | -3.94% | 684,063 |
| Aug 28, 2025 | 9.97 | 10.22 | 9.80 | 9.90 | 9.90 | -0.50% | 412,603 |
| Aug 27, 2025 | 10.12 | 10.28 | 9.93 | 9.95 | 9.95 | -2.07% | 540,256 |
| Aug 26, 2025 | 9.99 | 10.21 | 9.84 | 10.16 | 10.16 | 2.42% | 1,154,957 |
| Aug 25, 2025 | 10.30 | 10.52 | 9.84 | 9.92 | 9.92 | -3.69% | 592,902 |