Skip to main content
Immunome, Inc. (IMNM)
NASDAQ: IMNM · Real-Time Price · USD
9.62
+0.29 (3.06%)
Nov 21, 2024, 1:39 PM EST - Market open

Immunome Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20249.299.368.979.339.33-0.64%700,392
Nov 19, 20249.289.539.199.399.39-0.48%705,339
Nov 18, 202410.2010.209.419.449.44-4.75%1,877,386
Nov 15, 202411.1911.199.649.919.91-11.09%3,166,549
Nov 14, 202411.5711.6610.7011.1411.14-3.88%1,350,595
Nov 13, 202412.7412.7711.5511.5911.59-7.21%614,392
Nov 12, 202412.9313.0912.4012.4912.49-5.81%520,922
Nov 11, 202413.2213.5212.7013.2613.262.16%416,826
Nov 8, 202413.2613.4712.7112.9812.983.51%547,758
Nov 7, 202413.0913.6312.4612.5412.54-4.27%633,084
Nov 6, 202413.4513.6613.0313.1013.101.00%571,382
Nov 5, 202412.7813.0012.5012.9712.971.25%414,797
Nov 4, 202411.5212.8611.4012.8112.8110.53%672,948
Nov 1, 202411.8111.9211.4811.5911.591.05%632,575
Oct 31, 202412.0712.0811.4311.4711.47-5.98%507,607
Oct 30, 202412.0612.4211.9012.2012.20-261,638
Oct 29, 202412.4712.4711.9312.2012.20-1.85%381,013
Oct 28, 202412.3412.7212.1712.4312.432.64%289,613
Oct 25, 202412.1012.6511.9112.1112.110.83%501,593
Oct 24, 202411.7312.0611.6412.0112.013.53%353,186
Oct 23, 202411.6411.9111.3311.6011.60-0.94%415,021
Oct 22, 202411.8211.9111.3611.7111.71-1.68%789,425
Oct 21, 202412.2312.3611.8011.9111.91-3.01%874,307
Oct 18, 202412.2412.4612.0812.2812.281.57%396,047
Oct 17, 202412.3012.3212.0012.0912.09-2.03%506,285
Oct 16, 202412.2812.3811.8512.3412.341.31%437,006
Oct 15, 202412.1512.4411.8112.1812.180.25%759,833
Oct 14, 202412.1712.2711.8712.1512.15-0.65%379,748
Oct 11, 202411.7912.4611.7312.2312.233.03%716,143
Oct 10, 202412.1212.2211.7711.8711.87-3.50%662,258
Oct 9, 202412.8812.8811.9212.3012.30-4.65%812,301
Oct 8, 202412.5013.4012.4512.9012.903.61%754,220
Oct 7, 202413.2313.2312.2412.4512.45-5.47%651,710
Oct 4, 202413.7413.9113.1013.1713.17-1.94%542,281
Oct 3, 202413.3713.6013.1313.4313.43-0.52%326,105
Oct 2, 202413.3213.6712.9013.5013.50-0.15%599,983
Oct 1, 202414.5114.5113.4913.5213.52-7.52%927,122
Sep 30, 202414.3914.8314.3014.6214.621.67%897,577
Sep 27, 202414.5315.2014.3714.3814.380.28%2,346,374
Sep 26, 202414.5314.7513.9114.3414.340.56%605,080
Sep 25, 202414.7014.7514.1014.2614.26-2.40%421,601
Sep 24, 202414.3014.6713.9514.6114.614.36%518,679
Sep 23, 202415.0015.4013.9814.0014.00-6.60%707,273
Sep 20, 202415.2915.5114.7014.9914.99-1.96%1,948,571
Sep 19, 202415.9116.5515.0615.2915.29-1.35%1,475,500
Sep 18, 202415.4215.6814.9315.5015.500.65%831,881
Sep 17, 202416.0016.0515.0115.4015.40-2.47%1,297,441
Sep 16, 202416.2016.7315.5315.7915.79-1.13%620,969
Sep 13, 202415.0016.0714.9515.9715.978.57%908,322
Sep 12, 202414.4715.0914.3114.7114.711.73%303,562
Sep 11, 202414.4914.7014.2314.4614.46-1.16%235,910
Sep 10, 202414.6714.9614.4114.6314.630.07%322,471
Sep 9, 202413.7014.7313.6314.6214.627.98%518,122
Sep 6, 202414.1814.3813.2313.5413.54-4.78%640,712
Sep 5, 202414.6614.6714.1514.2214.22-3.33%281,490
Sep 4, 202413.8614.8713.4414.7114.714.77%566,083
Sep 3, 202415.1715.6213.9314.0414.04-7.51%471,410
Aug 30, 202415.3215.6914.8815.1815.18-0.39%446,163
Aug 29, 202415.7216.4015.2115.2415.24-1.87%580,366
Aug 28, 202414.9115.8114.8315.5315.533.74%494,952
Aug 27, 202415.6515.6714.9514.9714.97-4.71%437,195
Aug 26, 202415.6215.8715.3515.7115.711.68%237,839
Aug 23, 202414.7915.5914.5015.4515.455.97%298,266
Aug 22, 202415.2915.7914.5514.5814.58-4.08%412,803
Aug 21, 202415.2315.6914.7715.2015.20-0.07%359,968
Aug 20, 202414.5415.3714.4315.2115.216.36%486,172
Aug 19, 202413.4714.3413.4714.3014.305.69%322,146
Aug 16, 202413.9313.9313.4313.5313.53-3.01%375,471
Aug 15, 202413.7514.3513.5913.9513.953.33%444,822
Aug 14, 202413.6513.6513.1313.5013.50-0.22%466,804
Aug 13, 202412.7413.5512.1913.5313.537.04%836,537
Aug 12, 202412.9313.1712.3812.6412.64-2.17%473,890
Aug 9, 202413.0813.2912.8412.9212.92-0.15%465,660
Aug 8, 202412.5913.1612.3312.9412.943.85%477,100
Aug 7, 202413.5713.6411.9112.4612.46-5.82%845,566
Aug 6, 202412.5513.4812.1513.2313.237.08%698,027
Aug 5, 202412.8913.0012.2412.3612.36-10.41%902,008
Aug 2, 202414.3314.5513.6313.7913.79-8.49%777,358
Aug 1, 202415.3815.5714.5015.0715.07-2.21%763,891
Jul 31, 202415.6315.7014.6915.4115.41-0.26%809,949
Jul 30, 202415.9316.1215.0715.4515.45-1.97%472,567
Jul 29, 202416.5016.8114.7615.7615.76-4.54%838,328
Jul 26, 202416.3916.6715.8516.5116.512.99%705,040
Jul 25, 202415.2816.3415.1716.0316.035.67%939,174
Jul 24, 202414.6115.2114.5615.1715.172.36%649,047
Jul 23, 202413.6414.9913.6414.8214.827.70%502,222
Jul 22, 202413.5213.8312.9613.7613.763.38%413,312
Jul 19, 202413.8013.9213.0113.3113.31-2.92%556,656
Jul 18, 202414.0314.2613.3013.7113.71-2.00%498,998
Jul 17, 202414.3114.8413.8513.9913.99-4.57%559,255
Jul 16, 202414.3414.8014.0514.6614.663.53%634,823
Jul 15, 202413.5814.2413.4414.1614.164.97%494,560
Jul 12, 202413.1213.5812.9213.4913.493.93%572,172
Jul 11, 202412.3713.3312.3112.9812.987.72%758,615
Jul 10, 202412.5112.6511.9512.0512.05-3.60%624,688
Jul 9, 202412.2012.6012.1212.5012.502.46%483,156
Jul 8, 202412.1212.6612.0412.2012.201.41%656,047
Jul 5, 202412.2212.2211.7512.0312.03-0.74%517,450
Jul 3, 202411.7712.2411.7112.1212.123.59%373,286
Jul 2, 202412.2212.2211.5011.7011.70-4.10%608,084