Immunome Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	22.59	23.35	22.05	22.16	22.16	-1.25%	907,275
Feb 12, 2026	24.20	24.25	22.25	22.44	22.44	-4.14%	1,242,220
Feb 11, 2026	24.97	25.21	22.75	23.41	23.41	-6.10%	1,261,097
Feb 10, 2026	24.68	25.18	24.29	24.93	24.93	1.76%	975,370
Feb 9, 2026	24.59	24.71	24.03	24.50	24.50	-1.53%	857,064
Feb 6, 2026	24.61	25.76	24.32	24.88	24.88	3.67%	1,138,396
Feb 5, 2026	26.16	26.94	23.86	24.00	24.00	-9.13%	1,490,112
Feb 4, 2026	27.00	27.65	25.77	26.41	26.41	-2.08%	1,711,730
Feb 3, 2026	26.37	27.23	26.37	26.97	26.97	3.18%	1,989,211
Feb 2, 2026	24.48	26.20	24.42	26.14	26.14	6.17%	1,602,010
Jan 30, 2026	24.83	25.26	23.67	24.62	24.62	-1.79%	1,359,079
Jan 29, 2026	24.69	25.61	24.28	25.07	25.07	1.29%	929,634
Jan 28, 2026	25.66	25.90	24.65	24.75	24.75	-3.70%	1,235,649
Jan 27, 2026	25.45	25.97	24.91	25.70	25.70	1.06%	1,017,572
Jan 26, 2026	25.53	26.63	24.82	25.43	25.43	-1.70%	2,164,698
Jan 23, 2026	25.63	26.36	24.85	25.87	25.87	0.19%	2,080,075
Jan 22, 2026	24.84	25.85	24.50	25.82	25.82	3.82%	2,862,283
Jan 21, 2026	23.89	24.92	23.51	24.87	24.87	4.15%	2,008,891
Jan 20, 2026	21.56	24.02	21.39	23.88	23.88	6.56%	2,027,101
Jan 16, 2026	22.86	23.35	22.24	22.41	22.41	-1.93%	1,956,300
Jan 15, 2026	20.61	22.91	20.05	22.85	22.85	10.07%	3,425,428
Jan 14, 2026	20.16	21.16	20.06	20.76	20.76	3.08%	2,829,232
Jan 13, 2026	20.42	20.44	19.67	20.14	20.14	-2.09%	2,665,392
Jan 12, 2026	20.97	21.21	19.60	20.57	20.57	-2.37%	1,820,699
Jan 9, 2026	20.92	22.01	20.73	21.07	21.07	3.03%	2,842,849
Jan 8, 2026	19.55	20.80	19.42	20.45	20.45	2.35%	3,161,837
Jan 7, 2026	19.80	20.76	19.20	19.98	19.98	1.16%	1,850,558
Jan 6, 2026	19.65	19.84	19.15	19.75	19.75	0.20%	1,976,344
Jan 5, 2026	20.83	20.85	19.33	19.71	19.71	-5.33%	2,107,270
Jan 2, 2026	21.44	21.50	20.21	20.82	20.82	-3.07%	2,108,942
Dec 31, 2025	21.33	21.66	21.00	21.48	21.48	1.42%	1,344,726
Dec 30, 2025	21.44	21.86	21.12	21.18	21.18	-1.94%	1,088,293
Dec 29, 2025	21.71	22.12	21.00	21.60	21.60	-0.51%	2,123,242
Dec 26, 2025	22.01	22.16	21.33	21.71	21.71	-2.78%	1,037,800
Dec 24, 2025	21.70	22.53	21.56	22.33	22.33	2.76%	844,249
Dec 23, 2025	21.90	22.45	21.44	21.73	21.73	-1.36%	4,021,601
Dec 22, 2025	21.96	22.39	21.23	22.03	22.03	2.75%	2,511,370
Dec 19, 2025	20.71	21.99	20.18	21.44	21.44	7.47%	7,344,319
Dec 18, 2025	20.19	20.50	19.37	19.95	19.95	0.86%	3,602,208
Dec 17, 2025	21.60	21.93	19.77	19.78	19.78	-15.76%	10,767,864
Dec 16, 2025	22.88	24.07	22.60	23.48	23.48	3.71%	3,477,155
Dec 15, 2025	22.92	25.30	21.22	22.64	22.64	15.69%	12,946,788
Dec 12, 2025	19.67	19.82	18.81	19.57	19.57	0.41%	1,424,576
Dec 11, 2025	20.20	20.80	19.27	19.49	19.49	-3.99%	1,120,105
Dec 10, 2025	19.10	20.44	18.87	20.30	20.30	6.51%	1,006,007
Dec 9, 2025	19.58	19.91	19.03	19.06	19.06	-2.95%	683,693
Dec 8, 2025	20.13	20.39	19.29	19.64	19.64	-0.61%	932,747
Dec 5, 2025	20.08	20.46	19.69	19.76	19.76	-1.64%	782,437
Dec 4, 2025	19.07	20.40	18.91	20.09	20.09	3.72%	1,533,028
Dec 3, 2025	17.40	19.66	17.00	19.37	19.37	13.34%	2,113,330