Immunome Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	19.08	19.08	19.08	19.08	19.08	1.71%	41,020
Oct 28, 2026	18.50	18.91	18.25	18.76	18.76	-0.05%	952,129
Oct 27, 2026	17.95	19.00	17.50	18.77	18.77	4.92%	1,226,156
Oct 26, 2026	17.99	18.35	17.70	17.89	17.89	-0.56%	910,529
Oct 23, 2026	18.13	18.25	17.65	17.99	17.99	-1.48%	1,378,902
Oct 22, 2026	17.78	18.30	17.59	18.26	18.26	1.44%	1,761,590
Oct 21, 2026	17.99	18.44	17.85	18.00	18.00	0.45%	1,545,126
Oct 20, 2026	16.74	18.27	16.55	17.92	17.92	6.86%	2,029,591
Oct 19, 2026	16.60	16.92	16.44	16.77	16.77	1.82%	1,139,956
Oct 16, 2026	17.40	17.40	16.41	16.47	16.47	-5.34%	1,299,733
Oct 15, 2026	17.31	17.61	17.08	17.40	17.40	1.16%	1,621,275
Oct 14, 2026	17.35	18.05	17.13	17.20	17.20	-2.16%	1,155,226
Oct 13, 2026	19.06	19.16	17.43	17.58	17.58	-8.20%	2,200,215
Oct 12, 2026	19.42	19.73	19.08	19.15	19.15	-2.05%	835,816
Oct 9, 2026	19.05	19.72	18.88	19.55	19.55	1.24%	998,187
Oct 8, 2026	18.88	19.35	18.52	19.31	19.31	1.13%	2,131,003
Oct 7, 2026	18.94	19.56	18.94	19.10	19.10	-1.11%	1,161,063
Oct 6, 2026	21.35	21.43	18.92	19.31	19.31	-8.79%	2,314,180
Oct 5, 2026	20.79	21.48	20.67	21.17	21.17	1.29%	1,216,227
Oct 2, 2026	21.33	21.46	20.82	20.90	20.90	0.05%	1,171,623
Oct 1, 2026	21.17	21.49	20.71	20.89	20.89	-2.88%	1,096,832
Sep 30, 2026	22.15	22.56	21.51	21.51	21.51	-1.74%	1,306,306
Sep 29, 2026	21.64	22.01	21.36	21.89	21.89	0.97%	917,009
Sep 28, 2026	21.24	21.81	20.85	21.68	21.68	1.26%	945,212
Sep 25, 2026	22.43	22.65	21.15	21.41	21.41	-4.16%	2,421,688
Sep 24, 2026	24.24	24.34	22.21	22.34	22.34	-7.84%	2,697,409
Sep 23, 2026	25.88	25.94	24.04	24.24	24.24	-5.86%	2,270,645
Sep 22, 2026	25.17	25.81	25.09	25.75	25.75	2.71%	1,064,517
Sep 21, 2026	24.63	25.26	24.19	25.07	25.07	4.59%	1,180,592
Sep 18, 2026	24.01	24.24	23.36	23.97	23.97	0.17%	3,962,926
Sep 17, 2026	24.10	24.64	23.77	23.93	23.93	2.00%	890,860
Sep 16, 2026	24.29	24.75	23.36	23.46	23.46	-2.05%	1,317,970
Sep 15, 2026	24.44	24.48	23.55	23.95	23.95	-2.44%	1,332,797
Sep 14, 2026	24.65	25.26	24.40	24.55	24.55	-0.49%	744,613
Sep 11, 2026	25.32	25.73	24.60	24.67	24.67	-1.20%	692,563
Sep 10, 2026	25.69	26.08	24.91	24.97	24.97	-4.40%	729,865
Sep 9, 2026	26.43	26.99	26.10	26.12	26.12	-2.57%	784,117
Sep 8, 2026	26.15	27.25	25.91	26.81	26.81	0.19%	828,624
Sep 4, 2026	26.68	27.14	26.66	26.76	26.76	-1.47%	562,401
Sep 3, 2026	27.60	28.27	26.67	27.16	27.16	-0.62%	796,416
Sep 2, 2026	27.56	28.49	26.81	27.33	27.33	0.98%	811,103
Sep 1, 2026	27.23	27.31	26.64	27.07	27.07	-1.26%	700,168
Aug 31, 2026	27.48	27.63	27.00	27.41	27.41	-0.58%	1,050,739
Aug 28, 2026	28.45	28.77	27.40	27.57	27.57	-4.50%	784,509
Aug 27, 2026	28.57	29.11	28.35	28.87	28.87	0.42%	1,055,468
Aug 26, 2026	29.34	29.39	28.62	28.75	28.75	-2.16%	559,029
Aug 25, 2026	27.88	29.72	27.88	29.39	29.39	4.91%	1,928,775
Aug 24, 2026	28.48	28.85	27.64	28.01	28.01	-1.79%	1,355,475
Aug 21, 2026	28.46	29.30	28.13	28.52	28.52	1.57%	848,794
Aug 20, 2026	29.13	29.15	27.89	28.08	28.08	-5.85%	1,025,508