Immunome Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	18.79	19.15	18.04	18.74	18.74	1.13%	3,318,515
Jun 17, 2026	18.11	18.63	17.95	18.53	18.53	3.46%	1,419,384
Jun 16, 2026	18.03	18.28	17.83	17.91	17.91	-0.89%	877,499
Jun 15, 2026	18.63	18.73	17.95	18.07	18.07	-1.69%	905,150
Jun 12, 2026	18.36	19.05	18.23	18.38	18.38	0.11%	2,066,385
Jun 11, 2026	18.08	18.44	18.00	18.36	18.36	1.10%	2,002,585
Jun 10, 2026	18.37	18.97	18.06	18.16	18.16	-1.25%	1,140,817
Jun 9, 2026	18.93	19.19	18.13	18.39	18.39	-1.18%	1,077,311
Jun 8, 2026	18.93	19.04	18.33	18.61	18.61	0.16%	1,094,630
Jun 5, 2026	19.56	19.80	18.56	18.58	18.58	-5.59%	895,711
Jun 4, 2026	19.89	20.23	19.55	19.68	19.68	-0.66%	878,445
Jun 3, 2026	19.30	19.84	18.89	19.81	19.81	2.43%	1,247,251
Jun 2, 2026	20.36	20.68	19.19	19.34	19.34	-6.93%	2,835,374
Jun 1, 2026	21.25	21.69	20.10	20.78	20.78	-4.81%	1,524,375
May 29, 2026	22.51	22.83	21.79	21.83	21.83	-3.15%	1,728,337
May 28, 2026	22.38	22.68	22.03	22.54	22.54	1.94%	501,489
May 27, 2026	21.97	22.62	21.79	22.11	22.11	0.91%	879,467
May 26, 2026	21.61	22.41	20.91	21.91	21.91	1.15%	1,094,622
May 22, 2026	22.98	23.09	21.58	21.66	21.66	-5.66%	1,027,330
May 21, 2026	21.12	23.29	20.97	22.96	22.96	6.64%	1,586,509
May 20, 2026	19.94	21.67	19.85	21.53	21.53	9.51%	1,958,316
May 19, 2026	19.85	20.02	19.45	19.66	19.66	-1.21%	765,518
May 18, 2026	21.00	21.15	19.82	19.90	19.90	-4.69%	1,327,413
May 15, 2026	21.56	21.62	20.61	20.88	20.88	-5.18%	1,309,846
May 14, 2026	22.21	22.53	21.60	22.02	22.02	-0.81%	603,769
May 13, 2026	23.39	23.39	21.85	22.20	22.20	-2.16%	1,030,478
May 12, 2026	23.00	23.10	22.34	22.69	22.69	-1.35%	1,320,579
May 11, 2026	22.51	23.99	22.50	23.00	23.00	2.50%	1,277,787
May 8, 2026	22.19	22.71	22.05	22.44	22.44	1.13%	625,742
May 7, 2026	23.29	23.30	21.81	22.19	22.19	-4.64%	609,112
May 6, 2026	23.32	23.67	22.85	23.27	23.27	0.69%	786,862
May 5, 2026	23.49	24.01	22.46	23.11	23.11	-0.94%	638,956
May 4, 2026	22.42	23.76	22.38	23.33	23.33	2.64%	603,772
May 1, 2026	23.02	23.36	22.16	22.73	22.73	-0.92%	986,146
Apr 30, 2026	22.96	23.58	22.66	22.94	22.94	-0.04%	1,408,583
Apr 29, 2026	23.31	23.45	22.64	22.95	22.95	-3.21%	812,184
Apr 28, 2026	23.45	23.84	23.12	23.71	23.71	0.94%	691,658
Apr 27, 2026	23.42	24.65	23.42	23.49	23.49	-0.30%	1,110,161
Apr 24, 2026	22.86	23.79	22.54	23.56	23.56	2.48%	590,168
Apr 23, 2026	23.67	23.94	22.91	22.99	22.99	-3.32%	559,407
Apr 22, 2026	24.00	24.30	23.51	23.78	23.78	-0.29%	669,777
Apr 21, 2026	24.32	24.45	23.70	23.85	23.85	-1.65%	530,578
Apr 20, 2026	24.47	24.90	24.13	24.25	24.25	-1.54%	985,410
Apr 17, 2026	23.85	24.81	23.53	24.63	24.63	5.89%	1,022,419
Apr 16, 2026	23.32	23.48	22.86	23.26	23.26	-0.56%	784,218
Apr 15, 2026	23.08	23.45	22.50	23.39	23.39	2.14%	648,919
Apr 14, 2026	22.76	23.68	22.58	22.90	22.90	1.24%	1,290,998
Apr 13, 2026	21.55	23.02	21.55	22.62	22.62	4.38%	1,070,740
Apr 10, 2026	22.56	22.61	21.54	21.67	21.67	-3.52%	1,138,905
Apr 9, 2026	21.42	22.70	21.42	22.46	22.46	3.50%	888,285