Immunome Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	23.15	23.44	23.00	23.32	-	-0.30%	606,702
Apr 15, 2026	23.08	23.45	22.50	23.39	23.39	2.14%	648,919
Apr 14, 2026	22.76	23.68	22.58	22.90	22.90	1.24%	1,290,659
Apr 13, 2026	21.55	23.02	21.55	22.62	22.62	4.38%	1,069,789
Apr 10, 2026	22.56	22.61	21.54	21.67	21.67	-3.52%	1,138,884
Apr 9, 2026	21.42	22.70	21.42	22.46	22.46	3.50%	888,285
Apr 8, 2026	22.49	22.60	21.41	21.70	21.70	0.56%	1,339,557
Apr 7, 2026	21.13	21.90	20.78	21.58	21.58	0.47%	1,486,232
Apr 6, 2026	21.63	22.40	21.46	21.48	21.48	-1.65%	731,796
Apr 2, 2026	21.64	22.62	21.41	21.84	21.84	-2.72%	1,602,438
Apr 1, 2026	22.22	23.14	22.22	22.45	22.45	2.65%	1,149,130
Mar 31, 2026	20.37	22.22	20.37	21.87	21.87	13.32%	4,211,421
Mar 30, 2026	19.61	19.89	19.16	19.30	19.30	-1.58%	1,065,602
Mar 27, 2026	20.26	20.46	19.32	19.61	19.61	-3.92%	1,189,210
Mar 26, 2026	20.06	21.08	20.06	20.41	20.41	0.54%	1,305,847
Mar 25, 2026	20.58	21.46	20.29	20.30	20.30	0.45%	1,443,898
Mar 24, 2026	20.42	21.17	19.91	20.21	20.21	-2.60%	1,304,031
Mar 23, 2026	20.62	21.00	20.15	20.75	20.75	3.70%	1,220,647
Mar 20, 2026	20.81	21.26	20.01	20.01	20.01	-3.94%	5,731,109
Mar 19, 2026	20.47	20.98	20.02	20.83	20.83	1.02%	1,150,561
Mar 18, 2026	20.58	21.03	20.40	20.62	20.62	-0.43%	989,285
Mar 17, 2026	20.29	20.85	19.95	20.71	20.71	1.72%	1,082,371
Mar 16, 2026	20.78	21.20	20.30	20.36	20.36	-	1,011,448
Mar 13, 2026	21.23	21.40	19.81	20.36	20.36	-3.00%	983,594
Mar 12, 2026	21.29	21.29	20.12	20.99	20.99	-1.92%	1,062,048
Mar 11, 2026	21.30	21.69	20.93	21.40	21.40	-2.10%	664,320
Mar 10, 2026	21.33	22.16	21.17	21.86	21.86	2.48%	1,029,118
Mar 9, 2026	20.65	21.45	19.85	21.33	21.33	1.38%	975,789
Mar 6, 2026	20.18	21.06	20.02	21.04	21.04	0.43%	1,831,806
Mar 5, 2026	22.01	22.24	20.66	20.95	20.95	-6.97%	2,243,161
Mar 4, 2026	22.00	22.81	21.62	22.52	22.52	4.55%	1,192,947
Mar 3, 2026	21.48	22.36	21.37	21.54	21.54	-3.02%	963,865
Mar 2, 2026	21.21	22.73	21.20	22.21	22.21	1.60%	1,363,048
Feb 27, 2026	21.46	22.14	21.37	21.86	21.86	-0.14%	1,053,379
Feb 26, 2026	22.03	22.27	21.45	21.89	21.89	-1.13%	639,874
Feb 25, 2026	22.29	22.94	21.59	22.14	22.14	0.09%	636,900
Feb 24, 2026	22.12	22.69	22.08	22.12	22.12	1.47%	566,461
Feb 23, 2026	21.59	22.52	21.22	21.80	21.80	1.40%	1,147,547
Feb 20, 2026	21.94	22.16	21.32	21.50	21.50	-2.89%	1,080,534
Feb 19, 2026	21.86	22.17	21.55	22.14	22.14	0.68%	650,093
Feb 18, 2026	22.49	23.10	21.93	21.99	21.99	-3.09%	907,805
Feb 17, 2026	22.13	23.10	21.92	22.69	22.69	2.39%	708,762
Feb 13, 2026	22.59	23.35	22.05	22.16	22.16	-1.25%	907,563
Feb 12, 2026	24.20	24.25	22.25	22.44	22.44	-4.14%	1,243,236
Feb 11, 2026	24.97	25.21	22.75	23.41	23.41	-6.10%	1,261,097
Feb 10, 2026	24.68	25.18	24.29	24.93	24.93	1.76%	975,370
Feb 9, 2026	24.59	24.71	24.03	24.50	24.50	-1.53%	857,064
Feb 6, 2026	24.61	25.76	24.32	24.88	24.88	3.67%	1,138,396
Feb 5, 2026	26.16	26.94	23.86	24.00	24.00	-9.13%	1,490,112
Feb 4, 2026	27.00	27.65	25.77	26.41	26.41	-2.08%	1,711,730