Immunome Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	23.12	23.12	22.19	22.80	22.80	-2.36%	986,512
Jul 10, 2026	24.17	24.23	22.28	23.35	23.35	-3.39%	1,103,877
Jul 9, 2026	23.98	24.83	23.86	24.17	24.17	0.67%	1,207,100
Jul 8, 2026	24.17	24.87	23.66	24.01	24.01	-1.56%	2,191,994
Jul 7, 2026	24.00	25.00	23.14	24.39	24.39	2.05%	1,561,518
Jul 6, 2026	23.50	24.30	22.88	23.90	23.90	1.23%	1,783,892
Jul 2, 2026	21.60	23.67	21.26	23.61	23.61	9.87%	1,869,683
Jul 1, 2026	20.65	21.87	20.65	21.49	21.49	1.42%	2,030,056
Jun 30, 2026	21.09	21.47	20.83	21.19	21.19	0.71%	1,513,544
Jun 29, 2026	20.15	21.10	19.65	21.04	21.04	5.41%	1,598,579
Jun 26, 2026	19.45	20.44	19.35	19.96	19.96	2.89%	4,334,667
Jun 25, 2026	19.73	21.09	19.27	19.40	19.40	-1.77%	3,578,722
Jun 24, 2026	19.53	19.88	19.30	19.75	19.75	2.17%	1,531,538
Jun 23, 2026	19.02	19.56	19.00	19.33	19.33	0.78%	2,175,118
Jun 22, 2026	19.02	19.67	19.02	19.18	19.18	2.35%	1,232,773
Jun 18, 2026	18.79	19.15	18.04	18.74	18.74	1.13%	3,318,516
Jun 17, 2026	18.11	18.63	17.95	18.53	18.53	3.46%	1,419,682
Jun 16, 2026	18.03	18.28	17.83	17.91	17.91	-0.89%	877,499
Jun 15, 2026	18.63	18.73	17.95	18.07	18.07	-1.69%	905,150
Jun 12, 2026	18.36	19.05	18.23	18.38	18.38	0.11%	2,066,385
Jun 11, 2026	18.08	18.44	18.00	18.36	18.36	1.10%	2,002,585
Jun 10, 2026	18.37	18.97	18.06	18.16	18.16	-1.25%	1,140,817
Jun 9, 2026	18.93	19.19	18.13	18.39	18.39	-1.18%	1,077,311
Jun 8, 2026	18.93	19.04	18.33	18.61	18.61	0.16%	1,094,630
Jun 5, 2026	19.56	19.80	18.56	18.58	18.58	-5.59%	895,711
Jun 4, 2026	19.89	20.23	19.55	19.68	19.68	-0.66%	878,445
Jun 3, 2026	19.30	19.84	18.89	19.81	19.81	2.43%	1,247,251
Jun 2, 2026	20.36	20.68	19.19	19.34	19.34	-6.93%	2,835,374
Jun 1, 2026	21.25	21.69	20.10	20.78	20.78	-4.81%	1,524,375
May 29, 2026	22.51	22.83	21.79	21.83	21.83	-3.15%	1,728,337
May 28, 2026	22.38	22.68	22.03	22.54	22.54	1.94%	501,489
May 27, 2026	21.97	22.62	21.79	22.11	22.11	0.91%	879,467
May 26, 2026	21.61	22.41	20.91	21.91	21.91	1.15%	1,094,622
May 22, 2026	22.98	23.09	21.58	21.66	21.66	-5.66%	1,027,330
May 21, 2026	21.12	23.29	20.97	22.96	22.96	6.64%	1,586,509
May 20, 2026	19.94	21.67	19.85	21.53	21.53	9.51%	1,958,316
May 19, 2026	19.85	20.02	19.45	19.66	19.66	-1.21%	765,518
May 18, 2026	21.00	21.15	19.82	19.90	19.90	-4.69%	1,327,413
May 15, 2026	21.56	21.62	20.61	20.88	20.88	-5.18%	1,309,846
May 14, 2026	22.21	22.53	21.60	22.02	22.02	-0.81%	603,769
May 13, 2026	23.39	23.39	21.85	22.20	22.20	-2.16%	1,030,478
May 12, 2026	23.00	23.10	22.34	22.69	22.69	-1.35%	1,320,579
May 11, 2026	22.51	23.99	22.50	23.00	23.00	2.50%	1,277,787
May 8, 2026	22.19	22.71	22.05	22.44	22.44	1.13%	625,742
May 7, 2026	23.29	23.30	21.81	22.19	22.19	-4.64%	609,112
May 6, 2026	23.32	23.67	22.85	23.27	23.27	0.69%	786,862
May 5, 2026	23.49	24.01	22.46	23.11	23.11	-0.94%	638,956
May 4, 2026	22.42	23.76	22.38	23.33	23.33	2.64%	603,772
May 1, 2026	23.02	23.36	22.16	22.73	22.73	-0.92%	986,146
Apr 30, 2026	22.96	23.58	22.66	22.94	22.94	-0.04%	1,408,583