Immunome Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	24.29	24.66	23.39	23.45	-	-2.09%	986,213
Sep 15, 2026	24.44	24.48	23.55	23.95	23.95	-2.44%	1,165,568
Sep 14, 2026	24.65	25.26	24.40	24.55	24.55	-0.49%	744,099
Sep 11, 2026	25.32	25.73	24.60	24.67	24.67	-1.20%	692,457
Sep 10, 2026	25.69	26.08	24.91	24.97	24.97	-4.40%	729,040
Sep 9, 2026	26.43	26.99	26.10	26.12	26.12	-2.57%	784,065
Sep 8, 2026	26.15	27.25	25.91	26.81	26.81	0.19%	827,723
Sep 4, 2026	26.68	27.14	26.66	26.76	26.76	-1.47%	561,510
Sep 3, 2026	27.60	28.27	26.67	27.16	27.16	-0.62%	795,881
Sep 2, 2026	27.56	28.49	26.81	27.33	27.33	0.98%	811,061
Sep 1, 2026	27.23	27.31	26.64	27.07	27.07	-1.26%	700,159
Aug 31, 2026	27.48	27.63	27.00	27.41	27.41	-0.58%	1,050,738
Aug 28, 2026	28.45	28.77	27.40	27.57	27.57	-4.50%	784,509
Aug 27, 2026	28.57	29.11	28.35	28.87	28.87	0.42%	1,055,468
Aug 26, 2026	29.34	29.39	28.62	28.75	28.75	-2.16%	559,029
Aug 25, 2026	27.88	29.72	27.88	29.39	29.39	4.91%	1,928,775
Aug 24, 2026	28.48	28.85	27.64	28.01	28.01	-1.79%	1,355,475
Aug 21, 2026	28.46	29.30	28.13	28.52	28.52	1.57%	848,794
Aug 20, 2026	29.13	29.15	27.89	28.08	28.08	-5.85%	1,025,508
Aug 19, 2026	27.85	30.06	27.63	29.83	29.83	8.22%	2,984,904
Aug 18, 2026	27.10	27.69	26.76	27.56	27.56	0.58%	965,338
Aug 17, 2026	26.89	27.80	26.69	27.40	27.40	0.74%	1,187,272
Aug 14, 2026	26.38	27.30	25.59	27.20	27.20	2.95%	760,764
Aug 13, 2026	28.60	28.62	26.33	26.42	26.42	-5.61%	946,921
Aug 12, 2026	25.23	28.04	25.23	27.99	27.99	6.63%	1,561,640
Aug 11, 2026	25.81	26.47	25.42	26.25	26.25	2.18%	886,891
Aug 10, 2026	24.99	26.15	24.49	25.69	25.69	2.64%	1,232,630
Aug 7, 2026	26.19	26.25	24.80	25.03	25.03	-3.06%	881,139
Aug 6, 2026	25.44	26.42	25.32	25.82	25.82	1.18%	860,149
Aug 5, 2026	25.30	25.84	24.89	25.52	25.52	1.84%	1,092,754
Aug 4, 2026	23.36	25.37	23.09	25.06	25.06	8.91%	1,802,153
Aug 3, 2026	22.67	23.07	22.12	23.01	23.01	1.10%	1,771,166
Jul 31, 2026	23.70	23.70	22.48	22.76	22.76	-1.39%	658,124
Jul 30, 2026	23.00	23.23	22.75	23.08	23.08	-0.13%	595,605
Jul 29, 2026	23.28	23.78	22.68	23.11	23.11	-0.47%	794,374
Jul 28, 2026	22.65	23.72	22.32	23.22	23.22	2.83%	861,681
Jul 27, 2026	22.59	23.38	22.23	22.58	22.58	1.67%	850,511
Jul 24, 2026	22.13	22.42	21.61	22.21	22.21	0.91%	615,241
Jul 23, 2026	22.32	22.66	21.83	22.01	22.01	-3.80%	1,300,140
Jul 22, 2026	22.58	23.08	22.48	22.88	22.88	0.44%	628,235
Jul 21, 2026	22.31	23.05	21.93	22.78	22.78	2.80%	781,407
Jul 20, 2026	22.40	22.86	22.03	22.16	22.16	-0.72%	673,267
Jul 17, 2026	21.73	22.91	21.59	22.32	22.32	0.54%	688,485
Jul 16, 2026	22.60	23.44	21.60	22.20	22.20	-3.14%	1,098,909
Jul 15, 2026	22.36	22.97	21.92	22.92	22.92	1.46%	1,899,273
Jul 14, 2026	22.81	23.04	22.35	22.59	22.59	-0.92%	1,960,816
Jul 13, 2026	23.12	23.12	22.19	22.80	22.80	-2.36%	986,550
Jul 10, 2026	24.17	24.23	22.28	23.35	23.35	-3.39%	1,105,173
Jul 9, 2026	23.98	24.83	23.86	24.17	24.17	0.67%	1,207,100
Jul 8, 2026	24.17	24.87	23.66	24.01	24.01	-1.56%	2,191,994