Skip to main content
logo
Immunome, Inc. (IMNM)
NASDAQ: IMNM · Real-Time Price · USD
19.31
-1.86 (-8.79%)
At close: Oct 6, 2026, 4:00 PM EDT
19.18
-0.13 (-0.67%)
Pre-market: Oct 7, 2026, 8:02 AM EDT

Immunome Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202621.3521.4318.9219.3119.31-8.79%2,314,181
Oct 5, 202620.7921.4820.6721.1721.171.29%1,216,211
Oct 2, 202621.3321.4620.8220.9020.900.05%1,171,623
Oct 1, 202621.1721.4920.7120.8920.89-2.88%1,096,832
Sep 30, 202622.1522.5621.5121.5121.51-1.74%1,306,306
Sep 29, 202621.6422.0121.3621.8921.890.97%917,009
Sep 28, 202621.2421.8120.8521.6821.681.26%945,212
Sep 25, 202622.4322.6521.1521.4121.41-4.16%2,421,688
Sep 24, 202624.2424.3422.2122.3422.34-7.84%2,697,409
Sep 23, 202625.8825.9424.0424.2424.24-5.86%2,270,645
Sep 22, 202625.1725.8125.0925.7525.752.71%1,064,517
Sep 21, 202624.6325.2624.1925.0725.074.59%1,180,592
Sep 18, 202624.0124.2423.3623.9723.970.17%3,962,926
Sep 17, 202624.1024.6423.7723.9323.932.00%890,860
Sep 16, 202624.2924.7523.3623.4623.46-2.05%1,317,970
Sep 15, 202624.4424.4823.5523.9523.95-2.44%1,332,797
Sep 14, 202624.6525.2624.4024.5524.55-0.49%744,613
Sep 11, 202625.3225.7324.6024.6724.67-1.20%692,563
Sep 10, 202625.6926.0824.9124.9724.97-4.40%729,865
Sep 9, 202626.4326.9926.1026.1226.12-2.57%784,117
Sep 8, 202626.1527.2525.9126.8126.810.19%828,624
Sep 4, 202626.6827.1426.6626.7626.76-1.47%562,401
Sep 3, 202627.6028.2726.6727.1627.16-0.62%796,416
Sep 2, 202627.5628.4926.8127.3327.330.98%811,103
Sep 1, 202627.2327.3126.6427.0727.07-1.26%700,168
Aug 31, 202627.4827.6327.0027.4127.41-0.58%1,050,739
Aug 28, 202628.4528.7727.4027.5727.57-4.50%784,509
Aug 27, 202628.5729.1128.3528.8728.870.42%1,055,468
Aug 26, 202629.3429.3928.6228.7528.75-2.16%559,029
Aug 25, 202627.8829.7227.8829.3929.394.91%1,928,775
Aug 24, 202628.4828.8527.6428.0128.01-1.79%1,355,475
Aug 21, 202628.4629.3028.1328.5228.521.57%848,794
Aug 20, 202629.1329.1527.8928.0828.08-5.85%1,025,508
Aug 19, 202627.8530.0627.6329.8329.838.22%2,984,904
Aug 18, 202627.1027.6926.7627.5627.560.58%965,338
Aug 17, 202626.8927.8026.6927.4027.400.74%1,187,272
Aug 14, 202626.3827.3025.5927.2027.202.95%760,764
Aug 13, 202628.6028.6226.3326.4226.42-5.61%946,921
Aug 12, 202625.2328.0425.2327.9927.996.63%1,561,640
Aug 11, 202625.8126.4725.4226.2526.252.18%886,891
Aug 10, 202624.9926.1524.4925.6925.692.64%1,232,630
Aug 7, 202626.1926.2524.8025.0325.03-3.06%881,139
Aug 6, 202625.4426.4225.3225.8225.821.18%860,149
Aug 5, 202625.3025.8424.8925.5225.521.84%1,092,754
Aug 4, 202623.3625.3723.0925.0625.068.91%1,802,153
Aug 3, 202622.6723.0722.1223.0123.011.10%1,771,166
Jul 31, 202623.7023.7022.4822.7622.76-1.39%658,124
Jul 30, 202623.0023.2322.7523.0823.08-0.13%595,605
Jul 29, 202623.2823.7822.6823.1123.11-0.47%794,374
Jul 28, 202622.6523.7222.3223.2223.222.83%861,681