Immunome Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	23.36	25.37	23.09	25.06	25.06	8.91%	1,801,994
Aug 3, 2026	22.67	23.07	22.12	23.01	23.01	1.10%	1,771,162
Jul 31, 2026	23.70	23.70	22.48	22.76	22.76	-1.39%	657,980
Jul 30, 2026	23.00	23.23	22.75	23.08	23.08	-0.13%	595,409
Jul 29, 2026	23.28	23.78	22.68	23.11	23.11	-0.47%	793,695
Jul 28, 2026	22.65	23.72	22.32	23.22	23.22	2.83%	858,914
Jul 27, 2026	22.59	23.38	22.23	22.58	22.58	1.67%	850,314
Jul 24, 2026	22.13	22.42	21.61	22.21	22.21	0.91%	614,870
Jul 23, 2026	22.32	22.66	21.83	22.01	22.01	-3.80%	1,300,140
Jul 22, 2026	22.58	23.08	22.48	22.88	22.88	0.44%	628,235
Jul 21, 2026	22.31	23.05	21.93	22.78	22.78	2.80%	781,407
Jul 20, 2026	22.40	22.86	22.03	22.16	22.16	-0.72%	673,267
Jul 17, 2026	21.73	22.91	21.59	22.32	22.32	0.54%	688,485
Jul 16, 2026	22.60	23.44	21.60	22.20	22.20	-3.14%	1,098,909
Jul 15, 2026	22.36	22.97	21.92	22.92	22.92	1.46%	1,899,273
Jul 14, 2026	22.81	23.04	22.35	22.59	22.59	-0.92%	1,960,816
Jul 13, 2026	23.12	23.12	22.19	22.80	22.80	-2.36%	986,550
Jul 10, 2026	24.17	24.23	22.28	23.35	23.35	-3.39%	1,105,173
Jul 9, 2026	23.98	24.83	23.86	24.17	24.17	0.67%	1,207,100
Jul 8, 2026	24.17	24.87	23.66	24.01	24.01	-1.56%	2,191,994
Jul 7, 2026	24.00	25.00	23.14	24.39	24.39	2.05%	1,561,518
Jul 6, 2026	23.50	24.30	22.88	23.90	23.90	1.23%	1,783,892
Jul 2, 2026	21.60	23.67	21.26	23.61	23.61	9.87%	1,869,683
Jul 1, 2026	20.65	21.87	20.65	21.49	21.49	1.42%	2,030,056
Jun 30, 2026	21.09	21.47	20.83	21.19	21.19	0.71%	1,513,544
Jun 29, 2026	20.15	21.10	19.65	21.04	21.04	5.41%	1,598,579
Jun 26, 2026	19.45	20.44	19.35	19.96	19.96	2.89%	4,334,667
Jun 25, 2026	19.73	21.09	19.27	19.40	19.40	-1.77%	3,578,722
Jun 24, 2026	19.53	19.88	19.30	19.75	19.75	2.17%	1,531,538
Jun 23, 2026	19.02	19.56	19.00	19.33	19.33	0.78%	2,175,118
Jun 22, 2026	19.02	19.67	19.02	19.18	19.18	2.35%	1,232,773
Jun 18, 2026	18.79	19.15	18.04	18.74	18.74	1.13%	3,318,516
Jun 17, 2026	18.11	18.63	17.95	18.53	18.53	3.46%	1,419,682
Jun 16, 2026	18.03	18.28	17.83	17.91	17.91	-0.89%	877,499
Jun 15, 2026	18.63	18.73	17.95	18.07	18.07	-1.69%	905,150
Jun 12, 2026	18.36	19.05	18.23	18.38	18.38	0.11%	2,066,385
Jun 11, 2026	18.08	18.44	18.00	18.36	18.36	1.10%	2,002,585
Jun 10, 2026	18.37	18.97	18.06	18.16	18.16	-1.25%	1,140,817
Jun 9, 2026	18.93	19.19	18.13	18.39	18.39	-1.18%	1,077,311
Jun 8, 2026	18.93	19.04	18.33	18.61	18.61	0.16%	1,094,630
Jun 5, 2026	19.56	19.80	18.56	18.58	18.58	-5.59%	895,711
Jun 4, 2026	19.89	20.23	19.55	19.68	19.68	-0.66%	878,445
Jun 3, 2026	19.30	19.84	18.89	19.81	19.81	2.43%	1,247,251
Jun 2, 2026	20.36	20.68	19.19	19.34	19.34	-6.93%	2,835,374
Jun 1, 2026	21.25	21.69	20.10	20.78	20.78	-4.81%	1,524,375
May 29, 2026	22.51	22.83	21.79	21.83	21.83	-3.15%	1,728,337
May 28, 2026	22.38	22.68	22.03	22.54	22.54	1.94%	501,489
May 27, 2026	21.97	22.62	21.79	22.11	22.11	0.91%	879,467
May 26, 2026	21.61	22.41	20.91	21.91	21.91	1.15%	1,094,622
May 22, 2026	22.98	23.09	21.58	21.66	21.66	-5.66%	1,027,330