Skip to main content
logo
Imperial Oil Limited (IMO)
NYSEAMERICAN: IMO · Real-Time Price · USD
135.57
+0.58 (0.43%)
Oct 21, 2026, 4:00 PM EDT - Market closed

Imperial Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2026134.97136.37134.54135.57135.570.43%403,521
Oct 20, 2026134.76136.88131.61134.99134.99-0.18%761,663
Oct 19, 2026132.85135.97132.85135.24135.240.99%434,919
Oct 16, 2026130.95134.12130.95133.92133.923.34%948,371
Oct 15, 2026129.78131.48128.80129.59129.590.01%773,743
Oct 14, 2026129.53130.15128.71129.58129.580.50%509,112
Oct 13, 2026125.19129.21124.90128.93128.933.64%560,609
Oct 12, 2026124.30125.43123.88124.40124.401.13%350,006
Oct 9, 2026122.79124.89122.11123.01123.010.18%447,910
Oct 8, 2026121.50123.52121.07122.79122.792.93%621,024
Oct 7, 2026123.16123.72119.10119.30119.30-2.37%530,670
Oct 6, 2026122.69124.07120.97122.19122.19-1.07%557,031
Oct 5, 2026125.10125.58123.17123.51123.51-1.73%503,038
Oct 2, 2026123.10126.34123.05125.68125.680.92%455,316
Oct 1, 2026122.02124.94121.98124.53124.531.20%734,543
Sep 30, 2026122.64124.50122.44123.05123.050.98%641,826
Sep 29, 2026120.69122.74120.28121.85121.85-0.40%432,180
Sep 28, 2026124.27124.74122.13122.34122.34-0.42%1,109,682
Sep 25, 2026123.10124.05122.18122.86122.86-1.37%369,180
Sep 24, 2026125.52126.84124.52124.57124.57-0.14%420,723
Sep 23, 2026125.40125.56123.74124.75124.750.38%607,110
Sep 22, 2026125.00126.00123.73124.28124.28-1.50%620,653
Sep 21, 2026128.55129.04125.76126.17126.17-2.88%702,521
Sep 18, 2026130.18130.62128.91129.91129.91-0.28%440,614
Sep 17, 2026129.62131.37129.14130.28130.28-0.02%669,779
Sep 16, 2026134.05134.32129.19130.30130.30-3.73%605,566
Sep 15, 2026132.70136.21132.17135.35135.352.67%668,276
Sep 14, 2026131.62134.87131.22131.83131.831.42%1,075,700
Sep 11, 2026130.45130.45128.17129.99129.99-0.63%573,918
Sep 10, 2026132.82133.39129.99130.81130.81-0.61%512,070
Sep 9, 2026132.77133.30131.11131.61131.610.18%435,483
Sep 8, 2026130.13132.67129.94131.38131.382.15%693,246
Sep 4, 2026130.25130.62127.87128.62128.62-2.05%1,555,550
Sep 3, 2026133.59134.51131.51131.94131.31-1.12%503,914
Sep 2, 2026134.16134.57132.36133.44132.80-1.11%526,700
Sep 1, 2026132.66135.10132.12134.94134.292.74%708,107
Aug 31, 2026133.62133.91129.98131.34130.710.64%361,583
Aug 28, 2026131.76132.23129.41130.51129.89-1.29%658,300
Aug 27, 2026130.87132.45129.69132.22131.590.61%568,926
Aug 26, 2026130.06132.37129.29131.42130.79-0.05%504,551
Aug 25, 2026135.32135.60131.31131.49130.86-3.99%587,491
Aug 24, 2026137.00138.10135.54136.95136.30-0.80%448,980
Aug 21, 2026136.91138.07136.66138.05137.390.87%262,670
Aug 20, 2026137.41138.43136.53136.86136.210.54%567,307
Aug 19, 2026136.44138.38135.97136.12135.470.31%462,706
Aug 18, 2026136.56136.56134.39135.70135.050.61%541,088
Aug 17, 2026133.94135.27133.49134.88134.231.20%499,435
Aug 14, 2026133.03135.12133.03133.28132.640.70%275,022
Aug 13, 2026128.96132.76128.76132.35131.721.45%478,706
Aug 12, 2026129.13130.58128.51130.46129.840.69%353,084