Terrestrial Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	1.57	1.58	1.57	1.53	-	-	-
Sep 25, 2026	1.69	1.69	1.52	1.53	1.53	-5.26%	3,855
Sep 24, 2026	1.62	1.65	1.60	1.62	1.62	-7.18%	6,329
Sep 23, 2026	1.75	1.75	1.74	1.74	1.74	-2.00%	408
Sep 22, 2026	1.63	1.80	1.63	1.78	1.78	5.68%	14,393
Sep 21, 2026	1.66	1.72	1.66	1.68	1.68	8.39%	16,952
Sep 18, 2026	1.51	1.57	1.48	1.55	1.55	-3.73%	7,974
Sep 17, 2026	1.74	1.74	1.59	1.61	1.61	5.92%	19,319
Sep 16, 2026	1.56	1.58	1.52	1.52	1.52	0.66%	6,808
Sep 15, 2026	1.66	1.66	1.48	1.51	1.51	-11.70%	58,065
Sep 14, 2026	1.85	1.85	1.60	1.71	1.71	-7.57%	12,448
Sep 11, 2026	2.09	2.09	1.83	1.85	1.85	-11.12%	9,627
Sep 10, 2026	2.13	2.16	2.08	2.08	2.08	-2.28%	13,310
Sep 9, 2026	2.19	2.19	2.05	2.13	2.13	-3.62%	57,135
Sep 8, 2026	2.12	2.25	2.12	2.21	2.21	6.25%	67,299
Sep 4, 2026	2.07	2.10	2.06	2.08	2.08	1.46%	51,291
Sep 3, 2026	2.15	2.17	2.05	2.05	2.05	-4.65%	6,181
Sep 2, 2026	2.02	2.15	2.02	2.15	2.15	2.39%	1,955
Sep 1, 2026	2.10	2.10	2.03	2.10	2.10	-2.33%	7,182
Aug 31, 2026	2.15	2.18	2.13	2.15	2.15	-	2,101
Aug 28, 2026	2.23	2.23	2.15	2.15	2.15	-9.60%	6,826
Aug 27, 2026	2.39	2.39	2.34	2.38	2.38	8.11%	1,784
Aug 26, 2026	2.32	2.32	2.20	2.20	2.20	-6.38%	4,654
Aug 25, 2026	2.21	2.43	2.21	2.35	2.35	6.82%	20,732
Aug 24, 2026	2.25	2.25	2.20	2.20	2.20	-9.47%	1,596
Aug 21, 2026	2.40	2.43	2.40	2.43	2.43	5.65%	9,358
Aug 20, 2026	2.44	2.46	2.28	2.30	2.30	-9.80%	19,939
Aug 19, 2026	2.50	2.61	2.40	2.55	2.55	2.82%	26,848
Aug 18, 2026	2.54	2.55	2.43	2.48	2.48	-8.15%	15,868
Aug 17, 2026	2.63	2.71	2.48	2.70	2.70	1.89%	16,313
Aug 14, 2026	2.70	2.72	2.49	2.65	2.65	-1.85%	17,970
Aug 13, 2026	2.42	2.72	2.35	2.70	2.70	8.00%	121,616
Aug 12, 2026	2.49	2.51	2.30	2.50	2.50	-0.40%	152,495
Aug 11, 2026	2.40	2.58	2.35	2.51	2.51	5.02%	21,322
Aug 10, 2026	2.60	2.60	2.31	2.39	2.39	-5.16%	21,915
Aug 7, 2026	2.47	2.60	2.40	2.52	2.52	0.80%	31,137
Aug 6, 2026	2.71	2.71	2.29	2.50	2.50	-	26,168
Aug 5, 2026	2.49	2.63	2.28	2.50	2.50	-	32,927
Aug 4, 2026	2.63	2.63	2.48	2.50	2.50	7.76%	14,591
Aug 3, 2026	2.63	2.63	2.00	2.32	2.32	3.57%	11,685
Jul 31, 2026	2.35	2.35	2.02	2.24	2.24	3.23%	14,028
Jul 30, 2026	1.98	2.17	1.98	2.17	2.17	16.67%	15,076
Jul 29, 2026	1.89	1.94	1.80	1.86	1.86	-3.63%	7,917
Jul 28, 2026	2.01	2.09	1.93	1.93	1.93	-5.85%	7,042
Jul 27, 2026	2.16	2.16	2.00	2.05	2.05	2.50%	7,639
Jul 24, 2026	2.14	2.14	2.00	2.00	2.00	-6.98%	3,625
Jul 23, 2026	2.15	2.15	2.15	2.15	2.15	-3.59%	1,333
Jul 22, 2026	2.29	2.30	2.20	2.23	2.23	-	5,962
Jul 21, 2026	2.08	2.25	2.08	2.23	2.23	16.14%	15,885
Jul 20, 2026	1.88	1.96	1.87	1.92	1.92	2.13%	21,777