Immunic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	13.03	14.31	12.75	13.86	13.86	6.04%	195,575
Jun 11, 2026	11.62	13.41	11.55	13.07	13.07	11.61%	360,404
Jun 10, 2026	12.03	12.72	11.62	11.71	11.71	-4.49%	190,037
Jun 9, 2026	12.40	13.07	11.70	12.26	12.26	1.66%	254,040
Jun 8, 2026	12.82	13.00	12.00	12.06	12.06	-5.56%	201,465
Jun 5, 2026	14.37	14.37	12.60	12.77	12.77	-11.50%	258,674
Jun 4, 2026	13.92	15.24	13.80	14.43	14.43	1.83%	207,215
Jun 3, 2026	14.53	15.15	13.92	14.17	14.17	-3.21%	249,555
Jun 2, 2026	15.15	15.15	14.22	14.64	14.64	-3.24%	246,407
Jun 1, 2026	15.10	15.40	14.65	15.13	15.13	1.14%	165,408
May 29, 2026	15.10	15.77	14.76	14.96	14.96	-0.07%	365,895
May 28, 2026	13.93	15.40	13.91	14.97	14.97	6.93%	376,762
May 27, 2026	12.51	14.69	12.08	14.00	14.00	7.94%	395,226
May 26, 2026	13.25	13.70	12.66	12.97	12.97	-0.61%	247,864
May 22, 2026	12.50	13.80	12.48	13.05	13.05	6.10%	326,454
May 21, 2026	11.36	12.49	10.87	12.30	12.30	6.49%	262,083
May 20, 2026	11.68	11.72	10.90	11.55	11.55	-0.43%	204,900
May 19, 2026	11.77	11.83	11.25	11.60	11.60	-0.51%	137,307
May 18, 2026	12.10	12.11	11.40	11.66	11.66	-3.48%	121,528
May 15, 2026	12.36	12.57	11.65	12.08	12.08	-4.54%	161,735
May 14, 2026	13.00	13.19	12.23	12.66	12.66	-2.28%	213,558
May 13, 2026	11.51	13.30	11.30	12.95	12.95	8.82%	461,915
May 12, 2026	11.99	12.10	11.45	11.90	11.90	-0.83%	155,039
May 11, 2026	11.62	12.25	11.45	12.00	12.00	3.18%	239,387
May 8, 2026	11.64	12.09	11.25	11.63	11.63	-1.02%	221,518
May 7, 2026	10.92	11.84	10.46	11.75	11.75	6.62%	361,155
May 6, 2026	11.21	11.33	10.41	11.02	11.02	-2.30%	462,207
May 5, 2026	10.62	11.29	10.12	11.28	11.28	6.21%	274,397
May 4, 2026	9.76	10.70	9.72	10.62	10.62	10.05%	336,476
May 1, 2026	9.57	9.81	9.25	9.65	9.65	0.31%	185,087
Apr 30, 2026	10.15	10.21	9.05	9.62	9.62	-4.09%	443,154
Apr 29, 2026	10.55	10.75	9.98	10.03	10.03	-6.70%	360,810
Apr 28, 2026	9.58	10.91	9.58	10.75	10.75	7.72%	375,965
Apr 27, 2026	8.64	10.30	8.50	9.98	9.98	13.40%	409,635
Apr 24, 2026	9.00	9.21	8.70	8.80	8.80	-4.16%	389,346
Apr 23, 2026	9.00	9.32	8.53	9.18	9.18	2.03%	580,939
Apr 22, 2026	9.00	9.35	9.00	9.00	9.00	-0.10%	261,703
Apr 21, 2026	9.83	9.99	9.00	9.01	9.01	-5.66%	239,586
Apr 20, 2026	9.87	10.06	9.20	9.55	9.55	-4.50%	591,073
Apr 17, 2026	10.00	10.60	9.70	10.00	10.00	-	330,947
Apr 16, 2026	11.00	11.15	9.56	10.00	10.00	-9.91%	680,503
Apr 15, 2026	10.80	11.30	10.50	11.10	11.10	-5.93%	354,764
Apr 14, 2026	12.48	12.95	11.70	11.80	11.80	-3.28%	287,744
Apr 13, 2026	11.70	13.40	11.70	12.20	12.20	4.27%	240,020
Apr 10, 2026	13.10	13.10	11.60	11.70	11.70	-9.30%	199,799
Apr 9, 2026	11.90	13.00	11.80	12.90	12.90	8.40%	157,817
Apr 8, 2026	12.20	12.50	11.80	11.90	11.90	-	130,988
Apr 7, 2026	11.78	12.40	11.30	11.90	11.90	1.71%	244,591
Apr 6, 2026	11.50	12.30	11.40	11.70	11.70	0.86%	171,589
Apr 2, 2026	11.10	11.60	11.00	11.60	11.60	0.87%	80,862