Skip to main content
logo
Immunic, Inc. (IMUX)
NASDAQ: IMUX · Real-Time Price · USD
9.35
+0.03 (0.27%)
At close: Sep 25, 2026, 4:00 PM EDT
9.44
+0.09 (1.02%)
After-hours: Sep 25, 2026, 7:30 PM EDT

Immunic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20269.429.509.129.359.350.27%316,334
Sep 24, 20269.329.549.099.329.32-0.53%446,816
Sep 23, 202610.8511.129.369.379.37-13.56%660,159
Sep 22, 202610.9511.2810.7610.8410.840.09%429,726
Sep 21, 202610.8611.0710.4710.8310.831.98%468,105
Sep 18, 202610.3010.7410.2110.6210.622.61%403,742
Sep 17, 202610.3810.5010.1010.3510.352.27%579,005
Sep 16, 202610.5010.6310.0310.1210.12-2.41%229,275
Sep 15, 202611.1911.2710.3010.3710.37-7.66%287,829
Sep 14, 202611.4311.4611.0411.2311.23-1.66%253,380
Sep 11, 202611.9311.9511.2411.4211.42-3.55%332,732
Sep 10, 202612.0512.3211.7311.8411.84-2.87%295,938
Sep 9, 202612.7212.9911.9912.1912.19-4.32%353,016
Sep 8, 202612.9313.2812.3512.7412.74-2.82%405,369
Sep 4, 202612.7713.1712.4413.1113.112.74%421,300
Sep 3, 202614.2414.9211.5612.7612.76-10.39%841,955
Sep 2, 202614.7015.2214.1014.2414.24-2.33%225,157
Sep 1, 202616.0516.1014.5814.5814.58-7.72%230,232
Aug 31, 202615.3916.0015.1915.8015.802.60%124,872
Aug 28, 202616.2116.3015.0015.4015.40-5.52%357,934
Aug 27, 202616.4916.7016.1016.3016.30-1.15%162,880
Aug 26, 202616.3416.6615.8016.4916.490.43%240,790
Aug 25, 202616.5017.1816.1516.4216.42-0.24%231,069
Aug 24, 202616.4816.8316.0616.4616.46-0.24%140,103
Aug 21, 202616.2216.8316.2016.5016.502.48%147,689
Aug 20, 202616.3916.6715.9216.1016.10-2.13%200,826
Aug 19, 202616.9317.4316.2616.4516.45-2.66%154,257
Aug 18, 202615.8817.1715.8816.9016.905.43%255,978
Aug 17, 202615.8416.7015.5016.0316.03-0.19%160,400
Aug 14, 202616.6016.8415.8616.0616.06-3.14%79,672
Aug 13, 202616.0716.8615.7016.5816.584.08%165,590
Aug 12, 202615.4016.6015.1515.9315.932.91%299,382
Aug 11, 202614.2315.5013.7915.4815.489.79%169,838
Aug 10, 202614.2314.5413.9314.1014.10-1.40%113,711
Aug 7, 202614.6815.6314.2714.3014.30-1.65%175,602
Aug 6, 202614.0114.8413.8614.5414.543.78%145,948
Aug 5, 202614.1814.6513.6914.0114.01-0.28%276,529
Aug 4, 202614.2814.6913.7914.0514.05-0.35%249,708
Aug 3, 202614.1014.3613.6814.1014.100.93%169,654
Jul 31, 202614.0314.1813.4313.9713.97-0.14%146,000
Jul 30, 202613.0014.2113.0013.9913.997.20%66,967
Jul 29, 202613.2513.4912.7913.0513.05-2.17%92,070
Jul 28, 202613.7313.8012.7313.3413.34-3.40%103,543
Jul 27, 202613.3614.1913.1813.8113.813.14%114,738
Jul 24, 202614.3814.3813.2013.3913.39-6.23%155,884
Jul 23, 202614.8215.2814.2614.2814.28-5.49%238,947
Jul 22, 202615.1015.1214.2715.1115.11-0.26%191,326
Jul 21, 202615.0015.4014.9215.1515.151.00%65,318
Jul 20, 202615.1215.7814.9115.0015.00-1.06%105,756
Jul 17, 202614.8015.8414.6015.1615.160.86%214,593