Immunic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	14.38	14.38	13.20	13.39	13.39	-6.23%	155,704
Jul 23, 2026	14.82	15.28	14.26	14.28	14.28	-5.49%	147,944
Jul 22, 2026	15.10	15.12	14.27	15.11	15.11	-0.26%	191,324
Jul 21, 2026	15.00	15.40	14.92	15.15	15.15	1.00%	65,309
Jul 20, 2026	15.12	15.78	14.91	15.00	15.00	-1.06%	105,268
Jul 17, 2026	14.80	15.84	14.60	15.16	15.16	0.86%	214,583
Jul 16, 2026	14.89	15.16	14.33	15.03	15.03	-0.46%	176,140
Jul 15, 2026	14.84	15.25	14.50	15.10	15.10	2.79%	114,324
Jul 14, 2026	14.56	15.54	14.54	14.69	14.69	0.34%	176,137
Jul 13, 2026	14.74	14.87	14.19	14.64	14.64	-0.88%	251,844
Jul 10, 2026	14.82	15.00	14.13	14.77	14.77	-0.07%	131,813
Jul 9, 2026	14.94	15.44	14.61	14.78	14.78	0.07%	120,299
Jul 8, 2026	15.26	15.44	14.48	14.77	14.77	-3.84%	133,572
Jul 7, 2026	14.88	15.68	14.47	15.36	15.36	3.36%	262,531
Jul 6, 2026	14.78	15.20	14.69	14.86	14.86	0.41%	87,736
Jul 2, 2026	14.96	15.50	14.50	14.80	14.80	-0.07%	130,133
Jul 1, 2026	15.21	15.42	14.77	14.81	14.81	-3.64%	100,956
Jun 30, 2026	15.63	15.69	15.27	15.37	15.37	-0.26%	136,420
Jun 29, 2026	15.20	15.78	14.98	15.41	15.41	0.72%	358,157
Jun 26, 2026	14.97	15.84	14.87	15.30	15.30	1.53%	235,496
Jun 25, 2026	14.81	15.38	14.45	15.07	15.07	2.45%	152,169
Jun 24, 2026	15.16	15.45	14.39	14.71	14.71	-2.39%	225,710
Jun 23, 2026	14.48	15.41	14.12	15.07	15.07	2.17%	224,468
Jun 22, 2026	14.25	15.35	14.20	14.75	14.75	3.87%	302,500
Jun 18, 2026	14.00	14.48	13.71	14.20	14.20	-	263,740
Jun 17, 2026	13.79	14.59	13.50	14.20	14.20	3.57%	129,812
Jun 16, 2026	14.13	14.24	13.50	13.71	13.71	-2.14%	118,851
Jun 15, 2026	13.96	14.40	13.51	14.01	14.01	1.08%	139,078
Jun 12, 2026	13.03	14.31	12.75	13.86	13.86	6.04%	195,633
Jun 11, 2026	11.62	13.41	11.55	13.07	13.07	11.61%	361,033
Jun 10, 2026	12.03	12.72	11.62	11.71	11.71	-4.49%	190,257
Jun 9, 2026	12.40	13.07	11.70	12.26	12.26	1.66%	254,579
Jun 8, 2026	12.82	13.00	12.00	12.06	12.06	-5.56%	201,816
Jun 5, 2026	14.37	14.37	12.60	12.77	12.77	-11.50%	261,355
Jun 4, 2026	13.92	15.24	13.80	14.43	14.43	1.83%	207,321
Jun 3, 2026	14.53	15.15	13.92	14.17	14.17	-3.21%	252,392
Jun 2, 2026	15.15	15.15	14.22	14.64	14.64	-3.24%	248,356
Jun 1, 2026	15.10	15.40	14.65	15.13	15.13	1.14%	171,489
May 29, 2026	15.10	15.77	14.76	14.96	14.96	-0.07%	366,560
May 28, 2026	13.93	15.40	13.91	14.97	14.97	6.93%	379,095
May 27, 2026	12.51	14.69	12.08	14.00	14.00	7.94%	395,607
May 26, 2026	13.25	13.70	12.66	12.97	12.97	-0.61%	247,991
May 22, 2026	12.50	13.80	12.48	13.05	13.05	6.10%	327,030
May 21, 2026	11.36	12.49	10.87	12.30	12.30	6.49%	262,574
May 20, 2026	11.68	11.72	10.90	11.55	11.55	-0.43%	204,934
May 19, 2026	11.77	11.83	11.25	11.60	11.60	-0.51%	137,307
May 18, 2026	12.10	12.11	11.40	11.66	11.66	-3.48%	121,553
May 15, 2026	12.36	12.57	11.65	12.08	12.08	-4.54%	161,735
May 14, 2026	13.00	13.19	12.23	12.66	12.66	-2.28%	213,558
May 13, 2026	11.51	13.30	11.30	12.95	12.95	8.82%	461,915