Skip to main content
logo
Immunic, Inc. (IMUX)
NASDAQ: IMUX · Real-Time Price · USD
12.76
-1.48 (-10.39%)
At close: Sep 3, 2026, 4:00 PM EDT
12.90
+0.14 (1.10%)
Pre-market: Sep 4, 2026, 6:15 AM EDT

Immunic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202614.2414.9211.5612.7612.76-10.39%841,199
Sep 2, 202614.7015.2214.1014.2414.24-2.33%224,759
Sep 1, 202616.0516.1014.5814.5814.58-7.72%226,209
Aug 31, 202615.3916.0015.1915.8015.802.60%124,870
Aug 28, 202616.2116.3015.0015.4015.40-5.52%357,934
Aug 27, 202616.4916.7016.1016.3016.30-1.15%162,880
Aug 26, 202616.3416.6615.8016.4916.490.43%240,790
Aug 25, 202616.5017.1816.1516.4216.42-0.24%231,069
Aug 24, 202616.4816.8316.0616.4616.46-0.24%140,103
Aug 21, 202616.2216.8316.2016.5016.502.48%147,689
Aug 20, 202616.3916.6715.9216.1016.10-2.13%200,826
Aug 19, 202616.9317.4316.2616.4516.45-2.66%154,257
Aug 18, 202615.8817.1715.8816.9016.905.43%255,978
Aug 17, 202615.8416.7015.5016.0316.03-0.19%160,400
Aug 14, 202616.6016.8415.8616.0616.06-3.14%79,672
Aug 13, 202616.0716.8615.7016.5816.584.08%165,590
Aug 12, 202615.4016.6015.1515.9315.932.91%299,382
Aug 11, 202614.2315.5013.7915.4815.489.79%169,838
Aug 10, 202614.2314.5413.9314.1014.10-1.40%113,711
Aug 7, 202614.6815.6314.2714.3014.30-1.65%175,602
Aug 6, 202614.0114.8413.8614.5414.543.78%145,948
Aug 5, 202614.1814.6513.6914.0114.01-0.28%276,529
Aug 4, 202614.2814.6913.7914.0514.05-0.35%249,708
Aug 3, 202614.1014.3613.6814.1014.100.93%169,654
Jul 31, 202614.0314.1813.4313.9713.97-0.14%146,000
Jul 30, 202613.0014.2113.0013.9913.997.20%66,967
Jul 29, 202613.2513.4912.7913.0513.05-2.17%92,070
Jul 28, 202613.7313.8012.7313.3413.34-3.40%103,543
Jul 27, 202613.3614.1913.1813.8113.813.14%114,738
Jul 24, 202614.3814.3813.2013.3913.39-6.23%155,884
Jul 23, 202614.8215.2814.2614.2814.28-5.49%238,947
Jul 22, 202615.1015.1214.2715.1115.11-0.26%191,326
Jul 21, 202615.0015.4014.9215.1515.151.00%65,318
Jul 20, 202615.1215.7814.9115.0015.00-1.06%105,756
Jul 17, 202614.8015.8414.6015.1615.160.86%214,593
Jul 16, 202614.8915.1614.3315.0315.03-0.46%218,965
Jul 15, 202614.8415.2514.5015.1015.102.79%115,457
Jul 14, 202614.5615.5414.5414.6914.690.34%176,204
Jul 13, 202614.7414.8714.1914.6414.64-0.88%251,918
Jul 10, 202614.8215.0014.1314.7714.77-0.07%131,817
Jul 9, 202614.9415.4414.6114.7814.780.07%122,190
Jul 8, 202615.2615.4414.4814.7714.77-3.84%134,317
Jul 7, 202614.8815.6814.4715.3615.363.36%262,773
Jul 6, 202614.7815.2014.6914.8614.860.41%87,768
Jul 2, 202614.9615.5014.5014.8014.80-0.07%130,157
Jul 1, 202615.2115.4214.7714.8114.81-3.64%100,956
Jun 30, 202615.6315.6915.2715.3715.37-0.26%136,420
Jun 29, 202615.2015.7814.9815.4115.410.72%358,157
Jun 26, 202614.9715.8414.8715.3015.301.53%235,496
Jun 25, 202614.8115.3814.4515.0715.072.45%152,169