Skip to main content
Immunovant, Inc. (IMVT)
NASDAQ: IMVT · Real-Time Price · USD
16.29
-0.48 (-2.86%)
Jun 9, 2025, 4:00 PM - Market closed

Immunovant Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202517.0817.1515.9516.2916.29-2.86%1,057,905
Jun 6, 202516.3517.1016.2616.7716.774.68%2,179,239
Jun 5, 202515.3516.1615.0216.0216.024.43%1,885,640
Jun 4, 202515.5815.6615.3015.3415.34-0.65%737,484
Jun 3, 202515.4615.8415.2115.4415.440.19%1,037,570
Jun 2, 202514.8315.4914.5815.4115.413.77%1,012,300
May 30, 202514.7715.0214.2914.8514.85-0.27%1,456,915
May 29, 202514.7515.2214.0914.8914.895.60%1,643,276
May 28, 202514.3014.9213.7914.1014.10-1.33%1,431,352
May 27, 202514.7914.8814.0414.2914.29-1.18%1,242,087
May 23, 202514.1914.4814.1114.4614.46-0.69%754,628
May 22, 202514.4814.6714.1514.5614.561.04%712,071
May 21, 202514.7414.9414.3414.4114.41-3.93%1,074,370
May 20, 202514.7015.0814.4715.0015.002.04%830,459
May 19, 202514.2014.7914.1314.7014.701.66%1,243,843
May 16, 202513.9914.5213.7114.4614.463.88%1,091,699
May 15, 202513.8014.0013.6313.9213.921.02%666,441
May 14, 202514.0214.1113.5213.7813.78-1.71%1,189,574
May 13, 202514.5214.5213.9114.0214.02-3.64%1,209,046
May 12, 202514.6415.1714.3914.5514.553.78%1,046,711
May 9, 202514.3014.7114.0014.0214.02-1.96%1,191,253
May 8, 202513.7114.7613.3614.3014.303.03%940,588
May 7, 202514.0514.3713.6213.8813.880.29%1,497,143
May 6, 202515.2515.4613.7413.8413.84-9.07%1,962,459
May 5, 202515.8115.8115.2015.2215.22-3.67%1,019,722
May 2, 202516.0316.4415.7715.8015.80-0.63%906,015
May 1, 202516.1016.4415.6915.9015.90-1.55%1,122,087
Apr 30, 202514.9616.4114.8416.1516.156.11%1,640,314
Apr 29, 202515.4215.8615.1515.2215.22-1.30%1,213,705
Apr 28, 202514.8315.4814.7615.4215.424.76%1,444,806
Apr 25, 202515.1215.1214.4914.7214.72-2.32%1,152,850
Apr 24, 202514.4515.1114.4115.0715.074.29%902,483
Apr 23, 202514.7915.1714.3614.4514.451.40%1,295,433
Apr 22, 202514.4115.0214.0514.2514.25-1.45%1,329,255
Apr 21, 202514.6315.1214.0114.4614.46-4.55%3,072,657
Apr 17, 202514.7515.2514.7315.1515.152.09%1,040,222
Apr 16, 202515.7815.7814.5014.8414.84-4.04%1,978,651
Apr 15, 202515.3515.7615.2215.4715.470.23%1,161,499
Apr 14, 202515.1615.6414.5915.4315.435.11%1,125,668
Apr 11, 202514.7614.9514.3014.6814.68-0.74%1,862,079
Apr 10, 202514.3115.3713.4914.7914.79-0.74%3,058,128
Apr 9, 202512.7715.0412.7214.9014.9011.95%5,304,094
Apr 8, 202514.9515.1713.0813.3113.31-7.51%1,675,756
Apr 7, 202514.0215.2913.5914.3914.39-1.30%2,097,414
Apr 4, 202515.2615.6714.1614.5814.58-7.60%3,871,844
Apr 3, 202515.8516.1915.4415.7815.78-3.90%1,757,367
Apr 2, 202515.0216.5814.9016.4216.428.03%3,712,336
Apr 1, 202517.0617.0915.0015.2015.20-11.06%3,711,491
Mar 31, 202517.8117.8116.7217.0917.09-6.97%2,881,753
Mar 28, 202518.8218.8218.1018.3718.37-2.24%833,160