Skip to main content
Immunovant, Inc. (IMVT)
NASDAQ: IMVT · Real-Time Price · USD
21.27
+0.82 (4.01%)
At close: Feb 21, 2025, 4:00 PM
21.35
+0.08 (0.38%)
After-hours: Feb 21, 2025, 7:49 PM EST

Immunovant Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202520.8021.6620.8021.2721.274.01%955,361
Feb 20, 202520.8621.3020.4120.4520.45-1.78%1,157,270
Feb 19, 202520.8421.1620.5020.8220.82-913,467
Feb 18, 202520.4021.4320.4020.8220.822.41%1,049,699
Feb 14, 202519.9920.4919.8920.3320.332.37%1,241,035
Feb 13, 202519.2620.0419.1519.8619.863.33%1,281,503
Feb 12, 202519.0819.5719.0719.2219.22-0.62%1,243,562
Feb 11, 202519.3020.1919.3019.3419.34-0.92%1,563,346
Feb 10, 202520.6521.0619.0919.5219.52-4.36%2,689,922
Feb 7, 202520.3621.0719.8620.4120.410.25%1,760,970
Feb 6, 202523.0023.1120.2120.3620.36-9.55%2,758,721
Feb 5, 202521.0422.5220.9622.5122.517.65%1,597,054
Feb 4, 202521.0521.3420.4220.9120.910.53%1,302,951
Feb 3, 202521.3021.4020.4820.8020.80-4.32%1,324,827
Jan 31, 202522.1422.2221.7021.7421.74-1.50%1,523,277
Jan 30, 202521.6822.1821.5522.0722.071.28%1,700,898
Jan 29, 202521.8322.3721.4821.7921.79-1.09%1,414,923
Jan 28, 202522.4422.6522.0122.0322.03-1.65%983,416
Jan 27, 202522.9423.5922.2922.4022.40-2.82%1,396,100
Jan 24, 202523.3823.5723.0323.0523.05-1.50%1,192,798
Jan 23, 202523.2723.7423.0423.4023.400.73%1,067,331
Jan 22, 202523.5924.1123.1923.2323.23-1.53%884,727
Jan 21, 202524.0324.4223.1023.5923.59-1.13%1,709,914
Jan 17, 202523.9524.7423.5023.8623.860.25%1,032,732
Jan 16, 202524.8825.2923.4123.8023.80-2.46%1,767,854
Jan 15, 202523.3524.6923.1024.4024.406.64%1,819,843
Jan 14, 202523.0024.9922.8222.8822.880.57%1,533,427
Jan 13, 202522.7723.7222.4122.7522.75-3.11%1,292,713
Jan 10, 202523.2923.6623.0823.4823.48-0.63%832,137
Jan 8, 202524.6024.6523.6223.6323.63-4.10%769,985
Jan 7, 202524.6725.6124.2024.6424.640.04%832,323
Jan 6, 202524.8125.0024.2124.6324.63-0.73%622,191
Jan 3, 202524.5225.5224.4324.8124.81-1.51%488,055
Jan 2, 202524.9825.7924.5625.1925.191.70%570,959
Dec 31, 202424.2024.9124.1224.7724.773.73%717,554
Dec 30, 202424.4424.5523.8823.8823.88-2.49%680,122
Dec 27, 202425.4725.6223.9124.4924.49-4.82%1,163,779
Dec 26, 202425.8326.4625.6425.7325.73-1.34%589,016
Dec 24, 202425.8226.2425.4426.0826.081.24%908,488
Dec 23, 202425.8726.1825.5425.7625.76-0.39%717,462
Dec 20, 202425.4426.2725.2525.8625.860.78%3,237,269
Dec 19, 202426.3326.5125.3225.6625.66-2.25%1,244,901
Dec 18, 202428.0028.0025.8226.2526.25-5.95%1,468,382
Dec 17, 202427.3128.0827.0227.9127.911.01%707,965
Dec 16, 202426.5627.7826.1927.6327.635.14%855,549
Dec 13, 202427.3727.6926.2526.2826.28-4.75%960,222
Dec 12, 202428.8629.1027.5027.5927.59-4.50%1,033,608
Dec 11, 202429.1029.2328.5628.8928.89-0.17%789,380
Dec 10, 202428.7129.3028.4228.9428.940.84%821,663
Dec 9, 202428.5029.4928.4428.7028.700.28%608,242
Dec 6, 202428.5029.2028.2028.6228.620.77%919,836
Dec 5, 202428.2928.6228.2528.4028.40-0.42%798,007
Dec 4, 202428.1528.9828.0228.5228.521.06%626,524
Dec 3, 202428.5128.7028.0128.2228.22-1.98%766,090
Dec 2, 202428.1529.0027.8528.7928.792.09%828,838
Nov 29, 202428.8128.9828.0028.2028.20-1.84%382,925
Nov 27, 202427.4229.1027.3028.7328.735.78%730,035
Nov 26, 202426.8827.3926.5127.1627.161.00%718,327
Nov 25, 202427.2027.6626.6726.8926.890.07%1,020,079
Nov 22, 202426.6627.0126.5826.8726.871.24%523,431
Nov 21, 202426.4326.7825.9026.5426.541.41%645,747
Nov 20, 202425.3726.2224.8726.1726.173.77%1,009,621
Nov 19, 202425.1925.3924.6125.2225.22-1.14%1,572,969
Nov 18, 202426.5627.0025.2425.5125.51-4.21%1,922,085
Nov 15, 202428.0028.0426.4126.6326.63-5.06%1,566,949
Nov 14, 202428.8028.9928.0128.0528.05-2.94%1,082,919
Nov 13, 202429.6230.2528.5228.9028.90-1.26%666,773
Nov 12, 202430.8431.1828.9429.2729.27-6.01%948,727
Nov 11, 202430.7631.6530.6331.1431.141.60%579,684
Nov 8, 202429.9131.2629.6730.6530.652.41%683,138
Nov 7, 202431.2631.6629.6129.9329.93-4.74%746,515
Nov 6, 202430.5432.1030.5431.4231.423.63%1,138,218
Nov 5, 202429.1730.3828.4530.3230.323.06%686,945
Nov 4, 202429.5030.0028.2829.4229.420.10%849,964
Nov 1, 202429.4530.1428.9029.3929.390.44%656,844
Oct 31, 202429.9230.3029.2529.2629.26-3.05%626,443
Oct 30, 202429.6430.2829.5530.1830.181.00%265,891
Oct 29, 202429.8729.9729.3629.8829.88-0.23%425,068
Oct 28, 202430.4330.9729.8629.9529.95-0.89%687,624
Oct 25, 202430.6931.1830.1830.2230.22-0.92%315,939
Oct 24, 202430.0731.0029.9730.5030.501.60%618,790
Oct 23, 202429.6430.0729.3830.0230.021.42%665,123
Oct 22, 202429.1129.9428.6929.6029.600.78%476,287
Oct 21, 202429.5129.6328.8929.3729.37-0.34%532,655
Oct 18, 202429.2529.7129.1029.4729.470.72%510,001
Oct 17, 202429.1029.6728.5629.2629.260.31%667,633
Oct 16, 202428.5229.3128.2529.1729.172.17%2,355,959
Oct 15, 202429.3129.4928.5328.5528.55-3.02%963,034
Oct 14, 202430.4530.5029.3729.4429.44-3.16%544,863
Oct 11, 202429.8630.6329.6730.4030.401.57%493,775
Oct 10, 202430.4230.4929.6729.9329.93-0.30%789,582
Oct 9, 202429.7430.0829.2430.0230.021.38%513,907
Oct 8, 202429.3329.6929.0729.6129.610.71%444,946
Oct 7, 202430.4130.5828.9229.4029.40-3.64%623,876
Oct 4, 202429.7330.6629.5330.5130.514.20%762,855
Oct 3, 202429.3329.4828.7429.2829.28-0.81%472,701
Oct 2, 202428.3729.6528.0529.5229.523.76%637,709
Oct 1, 202428.3728.7928.0528.4528.45-0.21%912,388
Sep 30, 202427.6528.7527.6128.5128.511.75%663,134
Sep 27, 202428.6028.8827.7728.0228.02-1.02%746,768