Immunovant, Inc. (IMVT)
NASDAQ: IMVT · Real-Time Price · USD
25.94
-0.74 (-2.77%)
Feb 11, 2026, 4:00 PM EST - Market closed
Immunovant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 26.78 | 26.95 | 25.62 | 25.94 | 25.94 | -2.77% | 1,210,116 |
| Feb 10, 2026 | 27.50 | 27.58 | 26.46 | 26.68 | 26.68 | -2.95% | 1,747,028 |
| Feb 9, 2026 | 27.69 | 27.92 | 26.25 | 27.49 | 27.49 | 1.63% | 1,943,732 |
| Feb 6, 2026 | 26.88 | 27.35 | 24.85 | 27.05 | 27.05 | 12.43% | 3,308,908 |
| Feb 5, 2026 | 24.84 | 25.93 | 23.90 | 24.06 | 24.06 | -4.33% | 2,087,583 |
| Feb 4, 2026 | 25.79 | 25.96 | 24.38 | 25.15 | 25.15 | -2.52% | 1,910,989 |
| Feb 3, 2026 | 26.07 | 26.82 | 25.51 | 25.80 | 25.80 | -1.07% | 981,034 |
| Feb 2, 2026 | 25.90 | 26.43 | 25.79 | 26.08 | 26.08 | 0.31% | 1,182,921 |
| Jan 30, 2026 | 26.20 | 26.42 | 25.42 | 26.00 | 26.00 | -1.70% | 1,825,471 |
| Jan 29, 2026 | 25.92 | 26.52 | 25.76 | 26.45 | 26.45 | 1.50% | 846,345 |
| Jan 28, 2026 | 26.80 | 26.86 | 25.97 | 26.06 | 26.06 | -2.87% | 606,387 |
| Jan 27, 2026 | 26.62 | 27.11 | 26.32 | 26.83 | 26.83 | 0.86% | 808,524 |
| Jan 26, 2026 | 25.82 | 27.44 | 25.55 | 26.60 | 26.60 | 2.27% | 1,591,273 |
| Jan 23, 2026 | 26.06 | 26.60 | 25.30 | 26.01 | 26.01 | -0.65% | 1,131,773 |
| Jan 22, 2026 | 25.99 | 26.56 | 25.85 | 26.18 | 26.18 | 0.61% | 1,646,844 |
| Jan 21, 2026 | 26.03 | 26.69 | 25.98 | 26.02 | 26.02 | -0.46% | 1,375,776 |
| Jan 20, 2026 | 25.72 | 26.47 | 25.43 | 26.14 | 26.14 | -0.49% | 1,328,225 |
| Jan 16, 2026 | 25.62 | 26.60 | 25.61 | 26.27 | 26.27 | 1.04% | 1,678,279 |
| Jan 15, 2026 | 27.33 | 27.34 | 25.58 | 26.00 | 26.00 | -4.94% | 1,859,826 |
| Jan 14, 2026 | 26.08 | 27.37 | 25.70 | 27.35 | 27.35 | 4.47% | 1,805,107 |
| Jan 13, 2026 | 25.76 | 26.41 | 25.18 | 26.18 | 26.18 | 1.43% | 1,570,904 |
| Jan 12, 2026 | 26.04 | 26.22 | 25.37 | 25.81 | 25.81 | -0.85% | 1,155,461 |
| Jan 9, 2026 | 26.67 | 27.80 | 26.00 | 26.03 | 26.03 | -1.06% | 1,591,975 |
| Jan 8, 2026 | 26.32 | 26.62 | 25.78 | 26.31 | 26.31 | -1.57% | 1,381,675 |
| Jan 7, 2026 | 26.05 | 27.38 | 25.90 | 26.73 | 26.73 | 3.20% | 1,745,528 |
| Jan 6, 2026 | 25.83 | 26.39 | 24.98 | 25.90 | 25.90 | 3.72% | 2,853,285 |
| Jan 5, 2026 | 25.78 | 25.90 | 24.70 | 24.97 | 24.97 | -3.63% | 1,930,087 |
| Jan 2, 2026 | 25.58 | 26.62 | 25.48 | 25.91 | 25.91 | 1.93% | 1,733,960 |
| Dec 31, 2025 | 25.32 | 25.71 | 25.05 | 25.42 | 25.42 | 0.28% | 1,043,115 |
| Dec 30, 2025 | 25.45 | 25.61 | 24.95 | 25.35 | 25.35 | -1.02% | 1,178,304 |
| Dec 29, 2025 | 26.04 | 26.30 | 25.41 | 25.61 | 25.61 | -2.10% | 1,524,315 |
| Dec 26, 2025 | 26.73 | 26.75 | 25.82 | 26.16 | 26.16 | -2.68% | 1,077,872 |
| Dec 24, 2025 | 26.90 | 27.16 | 26.57 | 26.88 | 26.88 | 0.45% | 507,957 |
| Dec 23, 2025 | 27.41 | 27.49 | 26.35 | 26.76 | 26.76 | -2.83% | 1,386,455 |
| Dec 22, 2025 | 26.62 | 27.64 | 26.62 | 27.54 | 27.54 | 3.22% | 989,204 |
| Dec 19, 2025 | 26.44 | 27.34 | 26.37 | 26.68 | 26.68 | 1.91% | 3,410,573 |
| Dec 18, 2025 | 27.01 | 27.54 | 25.84 | 26.18 | 26.18 | -2.97% | 1,851,457 |
| Dec 17, 2025 | 26.70 | 27.69 | 26.50 | 26.98 | 26.98 | 1.39% | 2,670,797 |
| Dec 16, 2025 | 26.08 | 26.91 | 25.69 | 26.61 | 26.61 | 2.35% | 2,708,221 |
| Dec 15, 2025 | 26.73 | 27.29 | 25.57 | 26.00 | 26.00 | -1.59% | 3,583,121 |
| Dec 12, 2025 | 24.90 | 26.50 | 24.47 | 26.42 | 26.42 | 6.49% | 3,722,840 |
| Dec 11, 2025 | 23.46 | 27.06 | 22.78 | 24.81 | 24.81 | 5.31% | 6,656,859 |
| Dec 10, 2025 | 22.66 | 23.65 | 22.33 | 23.56 | 23.56 | 3.51% | 1,064,898 |
| Dec 9, 2025 | 23.33 | 23.51 | 22.70 | 22.76 | 22.76 | -1.77% | 1,052,555 |
| Dec 8, 2025 | 23.23 | 23.49 | 22.96 | 23.17 | 23.17 | 1.44% | 1,241,256 |
| Dec 5, 2025 | 22.89 | 23.12 | 22.58 | 22.84 | 22.84 | -0.31% | 829,560 |
| Dec 4, 2025 | 22.55 | 23.31 | 22.29 | 22.91 | 22.91 | 0.88% | 1,318,919 |
| Dec 3, 2025 | 22.22 | 23.06 | 22.10 | 22.71 | 22.71 | 3.13% | 1,043,165 |
| Dec 2, 2025 | 22.90 | 23.06 | 21.93 | 22.02 | 22.02 | -3.21% | 1,490,701 |
| Dec 1, 2025 | 24.11 | 24.14 | 22.73 | 22.75 | 22.75 | -5.80% | 1,315,019 |