Skip to main content
logo
Immunovant, Inc. (IMVT)
NASDAQ: IMVT · Real-Time Price · USD
26.18
+0.16 (0.61%)
At close: Jan 22, 2026, 4:00 PM EST
26.18
0.00 (0.00%)
After-hours: Jan 22, 2026, 4:33 PM EST

Immunovant Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202625.9926.5625.8526.1826.180.61%1,644,906
Jan 21, 202626.0326.6925.9826.0226.02-0.46%1,308,808
Jan 20, 202625.7226.4725.4326.1426.14-0.49%1,326,786
Jan 16, 202625.6226.6025.6126.2726.271.04%1,662,719
Jan 15, 202627.3327.3425.5826.0026.00-4.94%1,854,590
Jan 14, 202626.0827.3725.7027.3527.354.47%1,802,426
Jan 13, 202625.7626.4125.1826.1826.181.43%1,570,351
Jan 12, 202626.0426.2225.3725.8125.81-0.85%1,155,451
Jan 9, 202626.6727.8026.0026.0326.03-1.06%1,591,975
Jan 8, 202626.3226.6225.7826.3126.31-1.57%1,381,675
Jan 7, 202626.0527.3825.9026.7326.733.20%1,745,528
Jan 6, 202625.8326.3924.9825.9025.903.72%2,853,285
Jan 5, 202625.7825.9024.7024.9724.97-3.63%1,930,087
Jan 2, 202625.5826.6225.4825.9125.911.93%1,733,960
Dec 31, 202525.3225.7125.0525.4225.420.28%1,043,115
Dec 30, 202525.4525.6124.9525.3525.35-1.02%1,178,304
Dec 29, 202526.0426.3025.4125.6125.61-2.10%1,524,315
Dec 26, 202526.7326.7525.8226.1626.16-2.68%1,077,872
Dec 24, 202526.9027.1626.5726.8826.880.45%507,957
Dec 23, 202527.4127.4926.3526.7626.76-2.83%1,386,455
Dec 22, 202526.6227.6426.6227.5427.543.22%989,204
Dec 19, 202526.4427.3426.3726.6826.681.91%3,410,573
Dec 18, 202527.0127.5425.8426.1826.18-2.97%1,851,457
Dec 17, 202526.7027.6926.5026.9826.981.39%2,670,797
Dec 16, 202526.0826.9125.6926.6126.612.35%2,708,221
Dec 15, 202526.7327.2925.5726.0026.00-1.59%3,583,121
Dec 12, 202524.9026.5024.4726.4226.426.49%3,722,840
Dec 11, 202523.4627.0622.7824.8124.815.31%6,656,859
Dec 10, 202522.6623.6522.3323.5623.563.51%1,064,898
Dec 9, 202523.3323.5122.7022.7622.76-1.77%1,052,555
Dec 8, 202523.2323.4922.9623.1723.171.44%1,241,256
Dec 5, 202522.8923.1222.5822.8422.84-0.31%829,560
Dec 4, 202522.5523.3122.2922.9122.910.88%1,318,919
Dec 3, 202522.2223.0622.1022.7122.713.13%1,043,165
Dec 2, 202522.9023.0621.9322.0222.02-3.21%1,490,701
Dec 1, 202524.1124.1422.7322.7522.75-5.80%1,315,019
Nov 28, 202524.0024.4223.8024.1524.151.90%523,945
Nov 26, 202524.0024.0123.3923.7023.70-1.04%908,629
Nov 25, 202523.3224.0723.0023.9523.952.70%1,578,272
Nov 24, 202522.5323.4522.4323.3223.323.23%1,452,459
Nov 21, 202522.2022.8521.8622.5922.59-0.88%1,885,674
Nov 20, 202523.6224.0622.7522.7922.79-1.60%1,112,522
Nov 19, 202523.6923.9022.9923.1623.16-2.24%908,993
Nov 18, 202524.3024.3023.3923.6923.69-2.51%1,090,213
Nov 17, 202523.8424.7323.5024.3024.302.36%1,321,156
Nov 14, 202522.4024.8322.3723.7423.744.03%1,559,205
Nov 13, 202523.2423.9822.4222.8222.82-2.65%1,214,542
Nov 12, 202522.8924.1022.6023.4423.442.40%1,580,502
Nov 11, 202523.3723.6322.6722.8922.89-2.05%1,510,096
Nov 10, 202522.7623.8021.4323.3723.370.09%1,728,652