Skip to main content
logo
Immunovant, Inc. (IMVT)
NASDAQ: IMVT · Real-Time Price · USD
27.40
+0.69 (2.58%)
Mar 4, 2026, 10:24 AM EST - Market open

Immunovant Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202626.9827.0326.6826.77-0.22%40,748
Mar 3, 202626.8527.3526.3026.7126.71-3.75%830,413
Mar 2, 202627.1228.2727.1227.7527.750.07%1,065,434
Feb 27, 202627.1427.7726.6227.7327.731.17%987,622
Feb 26, 202627.2227.8426.6127.4127.410.66%1,128,332
Feb 25, 202628.1829.2526.6027.2327.23-0.58%1,883,651
Feb 24, 202627.3927.8426.9427.3927.390.70%835,634
Feb 23, 202626.7227.6626.6627.2027.202.26%964,177
Feb 20, 202626.1726.7825.7626.6026.600.91%719,219
Feb 19, 202626.5526.6726.0926.3626.36-1.09%630,380
Feb 18, 202626.2227.0826.1426.6526.651.41%991,849
Feb 17, 202625.9126.6325.7226.2826.282.06%1,135,331
Feb 13, 202625.5026.1625.5025.7525.750.43%1,155,165
Feb 12, 202626.0126.4125.0925.6425.64-1.16%1,165,574
Feb 11, 202626.7826.9525.6225.9425.94-2.77%1,210,116
Feb 10, 202627.5027.5826.4626.6826.68-2.95%1,747,028
Feb 9, 202627.6927.9226.2527.4927.491.63%1,943,732
Feb 6, 202626.8827.3524.8527.0527.0512.43%3,308,908
Feb 5, 202624.8425.9323.9024.0624.06-4.33%2,087,583
Feb 4, 202625.7925.9624.3825.1525.15-2.52%1,910,989
Feb 3, 202626.0726.8225.5125.8025.80-1.07%981,034
Feb 2, 202625.9026.4325.7926.0826.080.31%1,182,921
Jan 30, 202626.2026.4225.4226.0026.00-1.70%1,825,471
Jan 29, 202625.9226.5225.7626.4526.451.50%846,345
Jan 28, 202626.8026.8625.9726.0626.06-2.87%606,387
Jan 27, 202626.6227.1126.3226.8326.830.86%808,524
Jan 26, 202625.8227.4425.5526.6026.602.27%1,591,273
Jan 23, 202626.0626.6025.3026.0126.01-0.65%1,131,773
Jan 22, 202625.9926.5625.8526.1826.180.61%1,646,844
Jan 21, 202626.0326.6925.9826.0226.02-0.46%1,375,776
Jan 20, 202625.7226.4725.4326.1426.14-0.49%1,328,225
Jan 16, 202625.6226.6025.6126.2726.271.04%1,678,279
Jan 15, 202627.3327.3425.5826.0026.00-4.94%1,859,826
Jan 14, 202626.0827.3725.7027.3527.354.47%1,805,107
Jan 13, 202625.7626.4125.1826.1826.181.43%1,570,904
Jan 12, 202626.0426.2225.3725.8125.81-0.85%1,155,461
Jan 9, 202626.6727.8026.0026.0326.03-1.06%1,591,975
Jan 8, 202626.3226.6225.7826.3126.31-1.57%1,381,675
Jan 7, 202626.0527.3825.9026.7326.733.20%1,745,528
Jan 6, 202625.8326.3924.9825.9025.903.72%2,853,285
Jan 5, 202625.7825.9024.7024.9724.97-3.63%1,930,087
Jan 2, 202625.5826.6225.4825.9125.911.93%1,733,960
Dec 31, 202525.3225.7125.0525.4225.420.28%1,043,115
Dec 30, 202525.4525.6124.9525.3525.35-1.02%1,178,304
Dec 29, 202526.0426.3025.4125.6125.61-2.10%1,524,315
Dec 26, 202526.7326.7525.8226.1626.16-2.68%1,077,872
Dec 24, 202526.9027.1626.5726.8826.880.45%507,957
Dec 23, 202527.4127.4926.3526.7626.76-2.83%1,386,455
Dec 22, 202526.6227.6426.6227.5427.543.22%989,204
Dec 19, 202526.4427.3426.3726.6826.681.91%3,410,573