Skip to main content
logo
Immunovant, Inc. (IMVT)
NASDAQ: IMVT · Real-Time Price · USD
17.35
+0.32 (1.88%)
At close: Oct 13, 2025, 4:00 PM EDT
17.35
0.00 (0.00%)
After-hours: Oct 13, 2025, 5:37 PM EDT

Immunovant Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202517.0417.6816.8217.3517.351.88%1,011,615
Oct 10, 202517.6217.6216.6017.0317.03-2.57%2,063,784
Oct 9, 202516.1517.8416.0817.4817.488.74%2,429,969
Oct 8, 202516.2016.7016.0416.0816.08-0.22%1,374,992
Oct 7, 202516.6116.7015.9516.1116.11-2.66%1,102,116
Oct 6, 202516.9917.1516.1216.5516.55-2.07%1,129,718
Oct 3, 202516.8917.0916.6916.9016.901.02%1,428,866
Oct 2, 202516.5016.8516.4416.7316.732.39%1,292,482
Oct 1, 202516.1216.8016.1216.3416.341.36%1,046,953
Sep 30, 202515.8816.1715.8116.1216.120.37%1,705,834
Sep 29, 202516.2716.4415.9716.0616.06-1.05%1,342,334
Sep 26, 202515.6916.5215.5616.2316.233.57%2,199,380
Sep 25, 202515.3716.1015.2215.6715.671.36%2,080,853
Sep 24, 202515.0615.9515.0015.4615.463.76%2,012,966
Sep 23, 202515.7115.7814.8614.9014.90-4.43%2,364,380
Sep 22, 202514.7715.9514.5815.5915.595.48%1,643,026
Sep 19, 202515.4715.4714.7514.7814.78-4.03%2,481,483
Sep 18, 202515.3515.5515.0715.4015.401.92%1,316,452
Sep 17, 202515.3615.8215.0915.1115.11-1.18%1,359,038
Sep 16, 202515.5115.6315.1415.2915.29-1.55%2,056,221
Sep 15, 202516.2116.2515.3615.5315.53-3.90%2,151,630
Sep 12, 202516.7016.9016.1416.1616.16-3.81%2,864,671
Sep 11, 202516.2017.2016.0816.8016.803.70%1,736,623
Sep 10, 202516.4616.8316.1816.2016.20-1.22%2,006,806
Sep 9, 202516.4616.5916.2916.4016.400.18%1,366,198
Sep 8, 202517.2017.2516.2016.3716.37-4.49%1,412,218
Sep 5, 202516.1717.3516.1017.1417.146.33%2,073,729
Sep 4, 202516.5816.7416.0716.1216.12-3.47%1,884,895
Sep 3, 202515.0317.0614.9716.7016.7010.82%4,326,668
Sep 2, 202514.8315.2814.7815.0715.072.59%1,344,850
Aug 29, 202514.8214.9314.4714.6914.69-0.88%805,647
Aug 28, 202515.2615.3914.8014.8214.82-2.37%662,669
Aug 27, 202515.0215.1914.8415.1815.180.66%1,639,683
Aug 26, 202514.8615.1714.8015.0815.081.28%1,029,921
Aug 25, 202515.2615.3614.8114.8914.89-2.30%955,990
Aug 22, 202514.9615.3914.7915.2415.242.70%1,398,642
Aug 21, 202514.6514.8914.5514.8414.840.13%1,096,830
Aug 20, 202514.8014.9914.5014.8214.82-1,558,555
Aug 19, 202515.1915.2414.7914.8214.82-2.88%1,141,467
Aug 18, 202515.2815.5215.1715.2615.260.26%1,064,575
Aug 15, 202515.3115.3114.9815.2215.220.13%1,781,381
Aug 14, 202515.6115.7615.1415.2015.20-4.34%1,051,811
Aug 13, 202515.3516.1815.1415.8915.894.47%1,055,403
Aug 12, 202514.8515.4214.8515.2115.213.05%1,370,129
Aug 11, 202515.5015.6014.3214.7614.76-4.53%1,687,903
Aug 8, 202515.6616.0915.1615.4615.46-1.72%646,898
Aug 7, 202516.1516.4315.5415.7315.73-1.44%688,904
Aug 6, 202516.2816.4815.5815.9615.96-3.33%840,771
Aug 5, 202516.1116.5615.6416.5116.512.61%1,212,392
Aug 4, 202515.7816.1115.4916.0916.092.42%716,034