Skip to main content
Immunovant, Inc. (IMVT)
NASDAQ: IMVT · Real-Time Price · USD
23.23
-0.36 (-1.53%)
At close: Jan 22, 2025, 4:00 PM
23.41
+0.18 (0.77%)
After-hours: Jan 22, 2025, 5:32 PM EST

Immunovant Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202524.0324.4223.1023.5923.59-1.13%1,709,914
Jan 17, 202523.9524.7423.5023.8623.860.25%1,032,732
Jan 16, 202524.8825.2923.4123.8023.80-2.46%1,767,854
Jan 15, 202523.3524.6923.1024.4024.406.64%1,819,843
Jan 14, 202523.0024.9922.8222.8822.880.57%1,533,427
Jan 13, 202522.7723.7222.4122.7522.75-3.11%1,292,713
Jan 10, 202523.2923.6623.0823.4823.48-0.63%832,137
Jan 8, 202524.6024.6523.6223.6323.63-4.10%769,985
Jan 7, 202524.6725.6124.2024.6424.640.04%832,323
Jan 6, 202524.8125.0024.2124.6324.63-0.73%622,191
Jan 3, 202524.5225.5224.4324.8124.81-1.51%488,055
Jan 2, 202524.9825.7924.5625.1925.191.70%570,959
Dec 31, 202424.2024.9124.1224.7724.773.73%717,554
Dec 30, 202424.4424.5523.8823.8823.88-2.49%680,122
Dec 27, 202425.4725.6223.9124.4924.49-4.82%1,163,779
Dec 26, 202425.8326.4625.6425.7325.73-1.34%589,016
Dec 24, 202425.8226.2425.4426.0826.081.24%908,488
Dec 23, 202425.8726.1825.5425.7625.76-0.39%717,462
Dec 20, 202425.4426.2725.2525.8625.860.78%3,237,269
Dec 19, 202426.3326.5125.3225.6625.66-2.25%1,244,901
Dec 18, 202428.0028.0025.8226.2526.25-5.95%1,468,382
Dec 17, 202427.3128.0827.0227.9127.911.01%707,965
Dec 16, 202426.5627.7826.1927.6327.635.14%855,549
Dec 13, 202427.3727.6926.2526.2826.28-4.75%960,222
Dec 12, 202428.8629.1027.5027.5927.59-4.50%1,033,608
Dec 11, 202429.1029.2328.5628.8928.89-0.17%789,380
Dec 10, 202428.7129.3028.4228.9428.940.84%821,663
Dec 9, 202428.5029.4928.4428.7028.700.28%608,242
Dec 6, 202428.5029.2028.2028.6228.620.77%919,836
Dec 5, 202428.2928.6228.2528.4028.40-0.42%798,007
Dec 4, 202428.1528.9828.0228.5228.521.06%626,524
Dec 3, 202428.5128.7028.0128.2228.22-1.98%766,090
Dec 2, 202428.1529.0027.8528.7928.792.09%828,838
Nov 29, 202428.8128.9828.0028.2028.20-1.84%382,925
Nov 27, 202427.4229.1027.3028.7328.735.78%730,035
Nov 26, 202426.8827.3926.5127.1627.161.00%718,327
Nov 25, 202427.2027.6626.6726.8926.890.07%1,020,079
Nov 22, 202426.6627.0126.5826.8726.871.24%523,431
Nov 21, 202426.4326.7825.9026.5426.541.41%645,747
Nov 20, 202425.3726.2224.8726.1726.173.77%1,009,621
Nov 19, 202425.1925.3924.6125.2225.22-1.14%1,572,969
Nov 18, 202426.5627.0025.2425.5125.51-4.21%1,922,085
Nov 15, 202428.0028.0426.4126.6326.63-5.06%1,566,949
Nov 14, 202428.8028.9928.0128.0528.05-2.94%1,082,919
Nov 13, 202429.6230.2528.5228.9028.90-1.26%666,773
Nov 12, 202430.8431.1828.9429.2729.27-6.01%948,727
Nov 11, 202430.7631.6530.6331.1431.141.60%579,684
Nov 8, 202429.9131.2629.6730.6530.652.41%683,138
Nov 7, 202431.2631.6629.6129.9329.93-4.74%746,515
Nov 6, 202430.5432.1030.5431.4231.423.63%1,138,218
Nov 5, 202429.1730.3828.4530.3230.323.06%686,945
Nov 4, 202429.5030.0028.2829.4229.420.10%849,964
Nov 1, 202429.4530.1428.9029.3929.390.44%656,844
Oct 31, 202429.9230.3029.2529.2629.26-3.05%626,443
Oct 30, 202429.6430.2829.5530.1830.181.00%265,891
Oct 29, 202429.8729.9729.3629.8829.88-0.23%425,068
Oct 28, 202430.4330.9729.8629.9529.95-0.89%687,624
Oct 25, 202430.6931.1830.1830.2230.22-0.92%315,939
Oct 24, 202430.0731.0029.9730.5030.501.60%618,790
Oct 23, 202429.6430.0729.3830.0230.021.42%665,123
Oct 22, 202429.1129.9428.6929.6029.600.78%476,287
Oct 21, 202429.5129.6328.8929.3729.37-0.34%532,655
Oct 18, 202429.2529.7129.1029.4729.470.72%510,001
Oct 17, 202429.1029.6728.5629.2629.260.31%667,633
Oct 16, 202428.5229.3128.2529.1729.172.17%2,355,959
Oct 15, 202429.3129.4928.5328.5528.55-3.02%963,034
Oct 14, 202430.4530.5029.3729.4429.44-3.16%544,863
Oct 11, 202429.8630.6329.6730.4030.401.57%493,775
Oct 10, 202430.4230.4929.6729.9329.93-0.30%789,582
Oct 9, 202429.7430.0829.2430.0230.021.38%513,907
Oct 8, 202429.3329.6929.0729.6129.610.71%444,946
Oct 7, 202430.4130.5828.9229.4029.40-3.64%623,876
Oct 4, 202429.7330.6629.5330.5130.514.20%762,855
Oct 3, 202429.3329.4828.7429.2829.28-0.81%472,701
Oct 2, 202428.3729.6528.0529.5229.523.76%637,709
Oct 1, 202428.3728.7928.0528.4528.45-0.21%912,388
Sep 30, 202427.6528.7527.6128.5128.511.75%663,134
Sep 27, 202428.6028.8827.7728.0228.02-1.02%746,768
Sep 26, 202428.6428.8028.0728.3128.31-0.39%557,945
Sep 25, 202428.6729.8028.0028.4228.42-1.32%943,171
Sep 24, 202428.2729.3928.0028.8028.801.62%1,340,622
Sep 23, 202429.2529.2528.0728.3428.34-3.04%1,023,938
Sep 20, 202429.5929.7629.2029.2329.23-1.22%1,959,206
Sep 19, 202429.3830.0029.0429.5929.592.39%807,338
Sep 18, 202429.5729.7028.4828.9028.90-0.62%785,586
Sep 17, 202429.5930.1828.7629.0829.08-1.19%986,031
Sep 16, 202429.7030.0429.2229.4329.43-0.81%984,038
Sep 13, 202429.1530.1529.0329.6729.672.81%963,116
Sep 12, 202429.0129.4428.3828.8628.86-0.65%1,147,271
Sep 11, 202429.5229.9028.9629.0529.05-2.25%910,435
Sep 10, 202431.6531.9629.0629.7229.72-5.47%1,541,821
Sep 9, 202433.9734.1831.4131.4431.44-7.61%2,741,868
Sep 6, 202434.1434.4732.9534.0334.031.22%1,586,033
Sep 5, 202431.1033.6931.0533.6233.629.55%1,969,181
Sep 4, 202430.1530.7329.7930.6930.690.76%890,069
Sep 3, 202430.9831.6730.0130.4630.46-1.42%854,929
Aug 30, 202431.1631.5130.7830.9030.90-0.26%658,388
Aug 29, 202431.7031.9930.9630.9830.98-1.18%525,707
Aug 28, 202431.8031.8331.0731.3531.35-1.17%618,229
Aug 27, 202432.0132.1331.1531.7231.72-0.91%687,338