Immunovant Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	26.73	26.75	25.82	26.16	26.16	-2.68%	1,077,864
Dec 24, 2025	26.90	27.16	26.57	26.88	26.88	0.45%	507,947
Dec 23, 2025	27.41	27.49	26.35	26.76	26.76	-2.83%	1,386,395
Dec 22, 2025	26.62	27.64	26.62	27.54	27.54	3.22%	989,114
Dec 19, 2025	26.44	27.34	26.37	26.68	26.68	1.91%	3,405,693
Dec 18, 2025	27.01	27.54	25.84	26.18	26.18	-2.97%	1,851,398
Dec 17, 2025	26.70	27.69	26.50	26.98	26.98	1.39%	2,668,518
Dec 16, 2025	26.08	26.91	25.69	26.61	26.61	2.35%	2,657,626
Dec 15, 2025	26.73	27.29	25.57	26.00	26.00	-1.59%	3,583,053
Dec 12, 2025	24.90	26.50	24.47	26.42	26.42	6.49%	3,683,963
Dec 11, 2025	23.46	27.06	22.78	24.81	24.81	5.31%	6,651,527
Dec 10, 2025	22.66	23.65	22.33	23.56	23.56	3.51%	1,064,786
Dec 9, 2025	23.33	23.51	22.70	22.76	22.76	-1.77%	962,160
Dec 8, 2025	23.23	23.49	22.96	23.17	23.17	1.44%	1,241,135
Dec 5, 2025	22.89	23.12	22.58	22.84	22.84	-0.31%	828,919
Dec 4, 2025	22.55	23.31	22.29	22.91	22.91	0.88%	1,318,868
Dec 3, 2025	22.22	23.06	22.10	22.71	22.71	3.13%	1,042,483
Dec 2, 2025	22.90	23.06	21.93	22.02	22.02	-3.21%	1,489,801
Dec 1, 2025	24.11	24.14	22.73	22.75	22.75	-5.80%	1,102,928
Nov 28, 2025	24.00	24.42	23.80	24.15	24.15	1.90%	521,252
Nov 26, 2025	24.00	24.01	23.39	23.70	23.70	-1.04%	908,346
Nov 25, 2025	23.32	24.07	23.00	23.95	23.95	2.70%	1,576,491
Nov 24, 2025	22.53	23.45	22.43	23.32	23.32	3.23%	1,452,459
Nov 21, 2025	22.20	22.85	21.86	22.59	22.59	-0.88%	1,885,674
Nov 20, 2025	23.62	24.06	22.75	22.79	22.79	-1.60%	1,112,522
Nov 19, 2025	23.69	23.90	22.99	23.16	23.16	-2.24%	908,993
Nov 18, 2025	24.30	24.30	23.39	23.69	23.69	-2.51%	1,090,213
Nov 17, 2025	23.84	24.73	23.50	24.30	24.30	2.36%	1,321,156
Nov 14, 2025	22.40	24.83	22.37	23.74	23.74	4.03%	1,559,205
Nov 13, 2025	23.24	23.98	22.42	22.82	22.82	-2.65%	1,214,542
Nov 12, 2025	22.89	24.10	22.60	23.44	23.44	2.40%	1,580,502
Nov 11, 2025	23.37	23.63	22.67	22.89	22.89	-2.05%	1,510,096
Nov 10, 2025	22.76	23.80	21.43	23.37	23.37	0.09%	1,728,652
Nov 7, 2025	23.48	23.66	22.55	23.35	23.35	-1.35%	1,580,796
Nov 6, 2025	23.56	24.27	23.40	23.67	23.67	0.30%	1,566,665
Nov 5, 2025	23.92	24.30	23.36	23.60	23.60	-2.44%	1,524,726
Nov 4, 2025	23.47	24.54	23.31	24.19	24.19	1.72%	2,017,973
Nov 3, 2025	24.40	25.17	23.71	23.78	23.78	-3.65%	2,108,724
Oct 31, 2025	24.88	25.33	24.49	24.68	24.68	-0.56%	2,721,506
Oct 30, 2025	22.00	26.17	21.83	24.82	24.82	14.64%	5,722,789
Oct 29, 2025	22.00	22.14	21.34	21.65	21.65	-1.50%	1,443,256
Oct 28, 2025	21.26	22.00	21.05	21.98	21.98	2.57%	2,011,003
Oct 27, 2025	19.21	21.82	19.21	21.43	21.43	13.15%	2,465,391
Oct 24, 2025	18.83	19.01	18.74	18.94	18.94	1.07%	964,234
Oct 23, 2025	18.96	19.10	18.51	18.74	18.74	-0.85%	1,302,184
Oct 22, 2025	18.99	19.42	18.75	18.90	18.90	-1.72%	2,054,293
Oct 21, 2025	19.30	19.60	18.92	19.23	19.23	0.05%	2,164,620
Oct 20, 2025	17.74	19.36	17.68	19.22	19.22	9.77%	2,714,076
Oct 17, 2025	17.34	17.59	17.03	17.51	17.51	0.57%	1,557,071
Oct 16, 2025	18.07	18.38	17.11	17.41	17.41	-2.90%	1,964,757