Skip to main content
logo
Immunovant, Inc. (IMVT)
NASDAQ: IMVT · Real-Time Price · USD
23.84
-0.54 (-2.21%)
At close: Mar 24, 2026, 4:00 PM EDT
23.84
0.00 (0.00%)
After-hours: Mar 24, 2026, 4:03 PM EDT

Immunovant Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202623.9024.4023.2823.92--1.89%993,307
Mar 23, 202623.2224.6723.0624.3824.386.09%1,684,342
Mar 20, 202623.5724.0422.7922.9822.98-2.83%3,767,847
Mar 19, 202623.3523.8523.0023.6523.650.21%998,833
Mar 18, 202624.9725.4223.5223.6023.60-5.98%1,424,284
Mar 17, 202624.8425.2924.7025.1025.100.40%1,109,891
Mar 16, 202624.6525.3424.5025.0025.002.42%1,440,851
Mar 13, 202625.3125.7724.2224.4124.41-2.32%1,104,124
Mar 12, 202625.1925.1924.6024.9924.99-2.23%1,050,081
Mar 11, 202625.6325.9625.3525.5625.56-0.62%628,375
Mar 10, 202626.3626.7425.2525.7225.72-2.61%1,186,199
Mar 9, 202626.4326.8425.0426.4126.41-0.94%1,234,817
Mar 6, 202626.0626.6725.5826.6626.66-0.22%937,430
Mar 5, 202627.0727.2026.2126.7226.72-1.33%1,121,354
Mar 4, 202626.9827.5326.6027.0827.081.39%1,243,477
Mar 3, 202626.8527.3526.3026.7126.71-3.75%830,413
Mar 2, 202627.1228.2727.1227.7527.750.07%1,065,434
Feb 27, 202627.1427.7726.6227.7327.731.17%987,622
Feb 26, 202627.2227.8426.6127.4127.410.66%1,128,332
Feb 25, 202628.1829.2526.6027.2327.23-0.58%1,883,651
Feb 24, 202627.3927.8426.9427.3927.390.70%835,634
Feb 23, 202626.7227.6626.6627.2027.202.26%964,177
Feb 20, 202626.1726.7825.7626.6026.600.91%719,219
Feb 19, 202626.5526.6726.0926.3626.36-1.09%630,380
Feb 18, 202626.2227.0826.1426.6526.651.41%991,849
Feb 17, 202625.9126.6325.7226.2826.282.06%1,135,331
Feb 13, 202625.5026.1625.5025.7525.750.43%1,155,165
Feb 12, 202626.0126.4125.0925.6425.64-1.16%1,165,574
Feb 11, 202626.7826.9525.6225.9425.94-2.77%1,210,116
Feb 10, 202627.5027.5826.4626.6826.68-2.95%1,747,028
Feb 9, 202627.6927.9226.2527.4927.491.63%1,943,732
Feb 6, 202626.8827.3524.8527.0527.0512.43%3,308,908
Feb 5, 202624.8425.9323.9024.0624.06-4.33%2,087,583
Feb 4, 202625.7925.9624.3825.1525.15-2.52%1,910,989
Feb 3, 202626.0726.8225.5125.8025.80-1.07%981,034
Feb 2, 202625.9026.4325.7926.0826.080.31%1,182,921
Jan 30, 202626.2026.4225.4226.0026.00-1.70%1,825,471
Jan 29, 202625.9226.5225.7626.4526.451.50%846,345
Jan 28, 202626.8026.8625.9726.0626.06-2.87%606,387
Jan 27, 202626.6227.1126.3226.8326.830.86%808,524
Jan 26, 202625.8227.4425.5526.6026.602.27%1,591,273
Jan 23, 202626.0626.6025.3026.0126.01-0.65%1,131,773
Jan 22, 202625.9926.5625.8526.1826.180.61%1,646,844
Jan 21, 202626.0326.6925.9826.0226.02-0.46%1,375,776
Jan 20, 202625.7226.4725.4326.1426.14-0.49%1,328,225
Jan 16, 202625.6226.6025.6126.2726.271.04%1,678,279
Jan 15, 202627.3327.3425.5826.0026.00-4.94%1,859,826
Jan 14, 202626.0827.3725.7027.3527.354.47%1,805,107
Jan 13, 202625.7626.4125.1826.1826.181.43%1,570,904
Jan 12, 202626.0426.2225.3725.8125.81-0.85%1,155,461