Immunovant, Inc. (IMVT)
NASDAQ: IMVT · Real-Time Price · USD
25.32
+0.20 (0.80%)
Apr 14, 2026, 9:33 AM EDT - Market open
Immunovant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 24.43 | 25.55 | 24.36 | 25.12 | 25.12 | 2.53% | 804,137 |
| Apr 10, 2026 | 25.73 | 25.73 | 24.48 | 24.50 | 24.50 | -4.48% | 1,212,254 |
| Apr 9, 2026 | 24.60 | 25.81 | 24.48 | 25.65 | 25.65 | 3.72% | 1,847,488 |
| Apr 8, 2026 | 25.39 | 25.62 | 24.54 | 24.73 | 24.73 | 0.49% | 1,326,623 |
| Apr 7, 2026 | 24.78 | 24.80 | 23.93 | 24.61 | 24.61 | -1.12% | 1,351,865 |
| Apr 6, 2026 | 24.33 | 24.97 | 24.14 | 24.89 | 24.89 | 1.59% | 1,151,756 |
| Apr 2, 2026 | 23.76 | 25.37 | 23.24 | 24.50 | 24.50 | -2.39% | 2,012,820 |
| Apr 1, 2026 | 25.13 | 25.87 | 25.00 | 25.10 | 25.10 | 1.05% | 699,194 |
| Mar 31, 2026 | 24.13 | 25.11 | 23.92 | 24.84 | 24.84 | 5.48% | 1,819,199 |
| Mar 30, 2026 | 23.92 | 24.53 | 23.38 | 23.55 | 23.55 | -1.79% | 1,157,260 |
| Mar 27, 2026 | 25.26 | 25.56 | 23.95 | 23.98 | 23.98 | -5.44% | 1,132,799 |
| Mar 26, 2026 | 24.35 | 25.84 | 24.30 | 25.36 | 25.36 | 2.42% | 1,035,282 |
| Mar 25, 2026 | 24.28 | 25.17 | 24.26 | 24.76 | 24.76 | 3.86% | 1,008,439 |
| Mar 24, 2026 | 23.90 | 24.40 | 23.28 | 23.84 | 23.84 | -2.21% | 1,381,201 |
| Mar 23, 2026 | 23.22 | 24.67 | 23.06 | 24.38 | 24.38 | 6.09% | 1,684,342 |
| Mar 20, 2026 | 23.57 | 24.04 | 22.79 | 22.98 | 22.98 | -2.83% | 3,767,847 |
| Mar 19, 2026 | 23.35 | 23.85 | 23.00 | 23.65 | 23.65 | 0.21% | 998,833 |
| Mar 18, 2026 | 24.97 | 25.42 | 23.52 | 23.60 | 23.60 | -5.98% | 1,424,284 |
| Mar 17, 2026 | 24.84 | 25.29 | 24.70 | 25.10 | 25.10 | 0.40% | 1,109,891 |
| Mar 16, 2026 | 24.65 | 25.34 | 24.50 | 25.00 | 25.00 | 2.42% | 1,440,851 |
| Mar 13, 2026 | 25.31 | 25.77 | 24.22 | 24.41 | 24.41 | -2.32% | 1,104,124 |
| Mar 12, 2026 | 25.19 | 25.19 | 24.60 | 24.99 | 24.99 | -2.23% | 1,050,081 |
| Mar 11, 2026 | 25.63 | 25.96 | 25.35 | 25.56 | 25.56 | -0.62% | 628,375 |
| Mar 10, 2026 | 26.36 | 26.74 | 25.25 | 25.72 | 25.72 | -2.61% | 1,186,199 |
| Mar 9, 2026 | 26.43 | 26.84 | 25.04 | 26.41 | 26.41 | -0.94% | 1,234,817 |
| Mar 6, 2026 | 26.06 | 26.67 | 25.58 | 26.66 | 26.66 | -0.22% | 937,430 |
| Mar 5, 2026 | 27.07 | 27.20 | 26.21 | 26.72 | 26.72 | -1.33% | 1,121,354 |
| Mar 4, 2026 | 26.98 | 27.53 | 26.60 | 27.08 | 27.08 | 1.39% | 1,243,477 |
| Mar 3, 2026 | 26.85 | 27.35 | 26.30 | 26.71 | 26.71 | -3.75% | 830,413 |
| Mar 2, 2026 | 27.12 | 28.27 | 27.12 | 27.75 | 27.75 | 0.07% | 1,065,434 |
| Feb 27, 2026 | 27.14 | 27.77 | 26.62 | 27.73 | 27.73 | 1.17% | 987,622 |
| Feb 26, 2026 | 27.22 | 27.84 | 26.61 | 27.41 | 27.41 | 0.66% | 1,128,332 |
| Feb 25, 2026 | 28.18 | 29.25 | 26.60 | 27.23 | 27.23 | -0.58% | 1,883,651 |
| Feb 24, 2026 | 27.39 | 27.84 | 26.94 | 27.39 | 27.39 | 0.70% | 835,634 |
| Feb 23, 2026 | 26.72 | 27.66 | 26.66 | 27.20 | 27.20 | 2.26% | 964,177 |
| Feb 20, 2026 | 26.17 | 26.78 | 25.76 | 26.60 | 26.60 | 0.91% | 719,219 |
| Feb 19, 2026 | 26.55 | 26.67 | 26.09 | 26.36 | 26.36 | -1.09% | 630,380 |
| Feb 18, 2026 | 26.22 | 27.08 | 26.14 | 26.65 | 26.65 | 1.41% | 991,849 |
| Feb 17, 2026 | 25.91 | 26.63 | 25.72 | 26.28 | 26.28 | 2.06% | 1,135,331 |
| Feb 13, 2026 | 25.50 | 26.16 | 25.50 | 25.75 | 25.75 | 0.43% | 1,155,165 |
| Feb 12, 2026 | 26.01 | 26.41 | 25.09 | 25.64 | 25.64 | -1.16% | 1,165,574 |
| Feb 11, 2026 | 26.78 | 26.95 | 25.62 | 25.94 | 25.94 | -2.77% | 1,210,116 |
| Feb 10, 2026 | 27.50 | 27.58 | 26.46 | 26.68 | 26.68 | -2.95% | 1,747,028 |
| Feb 9, 2026 | 27.69 | 27.92 | 26.25 | 27.49 | 27.49 | 1.63% | 1,943,732 |
| Feb 6, 2026 | 26.88 | 27.35 | 24.85 | 27.05 | 27.05 | 12.43% | 3,308,908 |
| Feb 5, 2026 | 24.84 | 25.93 | 23.90 | 24.06 | 24.06 | -4.33% | 2,087,583 |
| Feb 4, 2026 | 25.79 | 25.96 | 24.38 | 25.15 | 25.15 | -2.52% | 1,910,989 |
| Feb 3, 2026 | 26.07 | 26.82 | 25.51 | 25.80 | 25.80 | -1.07% | 981,034 |
| Feb 2, 2026 | 25.90 | 26.43 | 25.79 | 26.08 | 26.08 | 0.31% | 1,182,921 |
| Jan 30, 2026 | 26.20 | 26.42 | 25.42 | 26.00 | 26.00 | -1.70% | 1,825,471 |