Immunovant Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	26.91	27.42	26.91	27.45	-	1.22%	75,973
May 1, 2026	27.23	27.59	26.52	27.12	27.12	-0.09%	928,426
Apr 30, 2026	27.01	27.64	26.88	27.15	27.15	0.72%	2,059,273
Apr 29, 2026	26.53	27.61	26.13	26.95	26.95	-0.15%	1,767,049
Apr 28, 2026	28.62	29.16	26.00	26.99	26.99	-5.70%	2,354,881
Apr 27, 2026	28.56	29.26	28.47	28.62	28.62	0.14%	934,843
Apr 24, 2026	28.96	29.18	28.29	28.58	28.58	-1.14%	1,334,741
Apr 23, 2026	29.49	30.09	28.53	28.91	28.91	-1.97%	1,333,118
Apr 22, 2026	28.55	29.55	28.30	29.49	29.49	4.28%	1,853,205
Apr 21, 2026	28.46	28.69	27.82	28.28	28.28	-0.88%	1,154,527
Apr 20, 2026	29.20	29.36	28.44	28.53	28.53	-2.63%	1,501,465
Apr 17, 2026	27.80	29.48	27.50	29.30	29.30	7.13%	3,421,821
Apr 16, 2026	27.37	27.87	26.75	27.35	27.35	-0.29%	2,143,150
Apr 15, 2026	26.89	27.63	26.49	27.43	27.43	3.31%	1,578,775
Apr 14, 2026	25.15	26.96	25.04	26.55	26.55	5.69%	2,314,124
Apr 13, 2026	24.43	25.55	24.36	25.12	25.12	2.53%	804,137
Apr 10, 2026	25.73	25.73	24.48	24.50	24.50	-4.48%	1,212,254
Apr 9, 2026	24.60	25.81	24.48	25.65	25.65	3.72%	1,847,488
Apr 8, 2026	25.39	25.62	24.54	24.73	24.73	0.49%	1,326,623
Apr 7, 2026	24.78	24.80	23.93	24.61	24.61	-1.12%	1,351,865
Apr 6, 2026	24.33	24.97	24.14	24.89	24.89	1.59%	1,151,756
Apr 2, 2026	23.76	25.37	23.24	24.50	24.50	-2.39%	2,012,820
Apr 1, 2026	25.13	25.87	25.00	25.10	25.10	1.05%	699,194
Mar 31, 2026	24.13	25.11	23.92	24.84	24.84	5.48%	1,819,199
Mar 30, 2026	23.92	24.53	23.38	23.55	23.55	-1.79%	1,157,260
Mar 27, 2026	25.26	25.56	23.95	23.98	23.98	-5.44%	1,132,799
Mar 26, 2026	24.35	25.84	24.30	25.36	25.36	2.42%	1,035,282
Mar 25, 2026	24.28	25.17	24.26	24.76	24.76	3.86%	1,008,439
Mar 24, 2026	23.90	24.40	23.28	23.84	23.84	-2.21%	1,381,201
Mar 23, 2026	23.22	24.67	23.06	24.38	24.38	6.09%	1,684,342
Mar 20, 2026	23.57	24.04	22.79	22.98	22.98	-2.83%	3,767,847
Mar 19, 2026	23.35	23.85	23.00	23.65	23.65	0.21%	998,833
Mar 18, 2026	24.97	25.42	23.52	23.60	23.60	-5.98%	1,424,284
Mar 17, 2026	24.84	25.29	24.70	25.10	25.10	0.40%	1,109,891
Mar 16, 2026	24.65	25.34	24.50	25.00	25.00	2.42%	1,440,851
Mar 13, 2026	25.31	25.77	24.22	24.41	24.41	-2.32%	1,104,124
Mar 12, 2026	25.19	25.19	24.60	24.99	24.99	-2.23%	1,050,081
Mar 11, 2026	25.63	25.96	25.35	25.56	25.56	-0.62%	628,375
Mar 10, 2026	26.36	26.74	25.25	25.72	25.72	-2.61%	1,186,199
Mar 9, 2026	26.43	26.84	25.04	26.41	26.41	-0.94%	1,234,817
Mar 6, 2026	26.06	26.67	25.58	26.66	26.66	-0.22%	937,430
Mar 5, 2026	27.07	27.20	26.21	26.72	26.72	-1.33%	1,121,354
Mar 4, 2026	26.98	27.53	26.60	27.08	27.08	1.39%	1,243,477
Mar 3, 2026	26.85	27.35	26.30	26.71	26.71	-3.75%	830,413
Mar 2, 2026	27.12	28.27	27.12	27.75	27.75	0.07%	1,065,434
Feb 27, 2026	27.14	27.77	26.62	27.73	27.73	1.17%	987,622
Feb 26, 2026	27.22	27.84	26.61	27.41	27.41	0.66%	1,128,332
Feb 25, 2026	28.18	29.25	26.60	27.23	27.23	-0.58%	1,883,651
Feb 24, 2026	27.39	27.84	26.94	27.39	27.39	0.70%	835,634
Feb 23, 2026	26.72	27.66	26.66	27.20	27.20	2.26%	964,177