Immunovant Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	34.17	34.95	33.59	34.15	34.15	0.06%	1,685,398
May 21, 2026	35.62	35.76	32.78	34.13	34.13	-4.02%	4,601,085
May 20, 2026	30.44	36.29	30.10	35.56	35.56	35.26%	19,562,158
May 19, 2026	26.39	26.43	25.75	26.29	26.29	-0.90%	1,444,507
May 18, 2026	27.52	27.62	26.06	26.53	26.53	-3.49%	1,275,268
May 15, 2026	28.59	28.59	27.33	27.49	27.49	-5.08%	1,252,339
May 14, 2026	29.35	29.54	28.32	28.96	28.96	-0.99%	1,218,882
May 13, 2026	28.50	29.35	28.29	29.25	29.25	2.09%	1,222,972
May 12, 2026	29.22	29.30	27.93	28.65	28.65	-1.41%	1,165,721
May 11, 2026	28.94	30.16	28.64	29.06	29.06	0.41%	1,150,859
May 8, 2026	27.32	29.85	27.16	28.94	28.94	6.32%	2,400,351
May 7, 2026	28.73	28.80	26.76	27.22	27.22	-5.06%	1,238,764
May 6, 2026	28.02	28.84	27.80	28.67	28.67	2.98%	1,252,346
May 5, 2026	28.27	28.59	27.14	27.84	27.84	-0.04%	1,047,764
May 4, 2026	26.91	27.89	26.91	27.85	27.85	2.69%	1,004,770
May 1, 2026	27.23	27.59	26.52	27.12	27.12	-0.09%	929,794
Apr 30, 2026	27.01	27.64	26.88	27.15	27.15	0.72%	2,059,345
Apr 29, 2026	26.53	27.61	26.13	26.95	26.95	-0.15%	1,767,251
Apr 28, 2026	28.62	29.16	26.00	26.99	26.99	-5.70%	2,356,039
Apr 27, 2026	28.56	29.26	28.47	28.62	28.62	0.14%	934,894
Apr 24, 2026	28.96	29.18	28.29	28.58	28.58	-1.14%	1,359,491
Apr 23, 2026	29.49	30.09	28.53	28.91	28.91	-1.97%	1,333,119
Apr 22, 2026	28.55	29.55	28.30	29.49	29.49	4.28%	1,855,229
Apr 21, 2026	28.46	28.69	27.82	28.28	28.28	-0.88%	1,154,747
Apr 20, 2026	29.20	29.36	28.44	28.53	28.53	-2.63%	1,501,530
Apr 17, 2026	27.80	29.48	27.50	29.30	29.30	7.13%	3,422,002
Apr 16, 2026	27.37	27.87	26.75	27.35	27.35	-0.29%	2,143,312
Apr 15, 2026	26.89	27.63	26.49	27.43	27.43	3.31%	1,579,852
Apr 14, 2026	25.15	26.96	25.04	26.55	26.55	5.69%	2,314,487
Apr 13, 2026	24.43	25.55	24.36	25.12	25.12	2.53%	804,140
Apr 10, 2026	25.73	25.73	24.48	24.50	24.50	-4.48%	1,212,276
Apr 9, 2026	24.60	25.81	24.48	25.65	25.65	3.72%	1,847,679
Apr 8, 2026	25.39	25.62	24.54	24.73	24.73	0.49%	1,326,740
Apr 7, 2026	24.78	24.80	23.93	24.61	24.61	-1.12%	1,352,912
Apr 6, 2026	24.33	24.97	24.14	24.89	24.89	1.59%	1,151,923
Apr 2, 2026	23.76	25.37	23.24	24.50	24.50	-2.39%	2,025,010
Apr 1, 2026	25.13	25.87	25.00	25.10	25.10	1.05%	700,578
Mar 31, 2026	24.13	25.11	23.92	24.84	24.84	5.48%	1,819,451
Mar 30, 2026	23.92	24.53	23.38	23.55	23.55	-1.79%	1,157,559
Mar 27, 2026	25.26	25.56	23.95	23.98	23.98	-5.44%	1,133,141
Mar 26, 2026	24.35	25.84	24.30	25.36	25.36	2.42%	1,035,283
Mar 25, 2026	24.28	25.17	24.26	24.76	24.76	3.86%	1,008,610
Mar 24, 2026	23.90	24.40	23.28	23.84	23.84	-2.21%	1,381,201
Mar 23, 2026	23.22	24.67	23.06	24.38	24.38	6.09%	1,684,964
Mar 20, 2026	23.57	24.04	22.79	22.98	22.98	-2.83%	3,885,145
Mar 19, 2026	23.35	23.85	23.00	23.65	23.65	0.21%	1,002,594
Mar 18, 2026	24.97	25.42	23.52	23.60	23.60	-5.98%	1,424,398
Mar 17, 2026	24.84	25.29	24.70	25.10	25.10	0.40%	1,109,918
Mar 16, 2026	24.65	25.34	24.50	25.00	25.00	2.42%	1,441,650
Mar 13, 2026	25.31	25.77	24.22	24.41	24.41	-2.32%	1,106,627