Immunovant Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	39.48	39.48	38.64	39.34	-	-0.38%	413,099
Sep 2, 2026	40.15	40.96	38.61	39.49	39.49	-1.03%	1,331,002
Sep 1, 2026	40.60	41.37	39.20	39.90	39.90	-2.25%	1,577,665
Aug 31, 2026	40.96	41.28	39.91	40.82	40.82	-0.92%	1,391,916
Aug 28, 2026	43.27	43.38	41.09	41.20	41.20	-5.98%	1,082,546
Aug 27, 2026	43.60	43.95	43.14	43.82	43.82	-0.16%	868,536
Aug 26, 2026	43.54	44.21	42.65	43.89	43.89	0.90%	852,457
Aug 25, 2026	43.79	44.50	43.27	43.50	43.50	0.42%	1,346,827
Aug 24, 2026	44.00	44.04	43.20	43.32	43.32	-2.37%	1,189,318
Aug 21, 2026	44.85	45.12	44.08	44.37	44.37	0.05%	846,595
Aug 20, 2026	44.37	44.69	43.42	44.35	44.35	-1.36%	954,414
Aug 19, 2026	45.27	45.42	44.11	44.96	44.96	1.49%	1,273,522
Aug 18, 2026	42.95	44.38	42.64	44.30	44.30	1.35%	1,544,321
Aug 17, 2026	41.72	43.89	41.46	43.71	43.71	4.52%	1,216,529
Aug 14, 2026	42.16	42.16	40.82	41.82	41.82	-	722,489
Aug 13, 2026	42.92	42.92	41.63	41.82	41.82	-1.83%	1,361,091
Aug 12, 2026	40.92	42.62	40.71	42.60	42.60	4.08%	2,002,379
Aug 11, 2026	39.66	40.93	38.99	40.93	40.93	2.61%	1,138,925
Aug 10, 2026	39.95	40.00	39.13	39.89	39.89	-0.15%	1,193,617
Aug 7, 2026	39.86	40.33	38.95	39.95	39.95	0.53%	906,296
Aug 6, 2026	37.98	39.85	37.98	39.74	39.74	1.17%	917,989
Aug 5, 2026	39.73	39.98	38.72	39.28	39.28	-0.20%	1,522,286
Aug 4, 2026	39.13	39.76	38.80	39.36	39.36	2.21%	990,654
Aug 3, 2026	38.28	38.87	36.78	38.51	38.51	-0.28%	704,171
Jul 31, 2026	39.31	39.32	38.00	38.62	38.62	-2.18%	669,684
Jul 30, 2026	38.61	39.80	38.47	39.48	39.48	2.25%	668,085
Jul 29, 2026	38.98	39.41	37.75	38.61	38.61	-0.75%	1,620,327
Jul 28, 2026	40.09	40.28	38.58	38.90	38.90	-2.97%	897,628
Jul 27, 2026	39.97	40.77	39.72	40.09	40.09	1.73%	930,538
Jul 24, 2026	39.80	39.87	38.70	39.41	39.41	0.10%	727,079
Jul 23, 2026	38.39	39.60	38.00	39.37	39.37	0.82%	784,113
Jul 22, 2026	39.13	39.43	38.77	39.05	39.05	-1.21%	767,369
Jul 21, 2026	39.76	40.25	39.33	39.53	39.53	-0.98%	1,248,079
Jul 20, 2026	40.30	41.21	39.77	39.92	39.92	-0.84%	733,440
Jul 17, 2026	38.17	40.47	38.01	40.26	40.26	3.34%	882,225
Jul 16, 2026	39.50	39.87	38.48	38.96	38.96	-2.31%	967,305
Jul 15, 2026	38.48	39.91	37.91	39.88	39.88	2.86%	754,954
Jul 14, 2026	38.82	39.00	38.15	38.77	38.77	0.18%	762,110
Jul 13, 2026	39.24	39.34	37.53	38.70	38.70	-2.54%	806,471
Jul 10, 2026	41.10	41.10	39.40	39.71	39.71	-3.36%	1,095,108
Jul 9, 2026	40.36	41.23	40.36	41.09	41.09	1.94%	998,572
Jul 8, 2026	39.54	40.38	38.88	40.31	40.31	0.55%	1,174,141
Jul 7, 2026	38.89	40.77	38.49	40.09	40.09	3.86%	2,217,189
Jul 6, 2026	38.45	39.23	38.26	38.60	38.60	-0.49%	1,066,420
Jul 2, 2026	38.48	38.85	37.75	38.79	38.79	1.70%	1,048,646
Jul 1, 2026	38.55	38.87	37.74	38.14	38.14	-1.01%	829,434
Jun 30, 2026	38.61	39.13	38.09	38.53	38.53	0.05%	1,411,532
Jun 29, 2026	38.29	38.82	37.90	38.51	38.51	-0.88%	1,329,833
Jun 26, 2026	38.01	39.28	37.51	38.85	38.85	1.60%	3,718,041
Jun 25, 2026	38.28	39.28	37.98	38.24	38.24	0.05%	2,667,682