Immunovant Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	29.37	29.64	28.70	28.71	28.71	-2.61%	1,244,882
Oct 12, 2026	30.17	30.60	28.61	29.48	29.48	-3.25%	2,241,917
Oct 9, 2026	30.25	30.64	30.07	30.47	30.47	0.69%	1,494,821
Oct 8, 2026	31.40	31.50	29.80	30.26	30.26	-5.56%	1,755,185
Oct 7, 2026	31.72	32.75	31.58	32.04	32.04	-0.22%	1,131,364
Oct 6, 2026	33.51	33.51	31.36	32.11	32.11	-3.43%	1,674,005
Oct 5, 2026	33.99	33.99	32.95	33.25	33.25	-1.10%	1,104,070
Oct 2, 2026	34.11	34.24	33.21	33.62	33.62	-0.09%	1,022,191
Oct 1, 2026	33.56	34.60	33.30	33.65	33.65	-0.38%	1,671,765
Sep 30, 2026	33.62	34.20	33.12	33.78	33.78	0.96%	1,433,917
Sep 29, 2026	33.43	33.53	32.45	33.46	33.46	-0.09%	1,311,430
Sep 28, 2026	32.93	33.77	32.65	33.49	33.49	0.57%	1,229,310
Sep 25, 2026	34.00	34.22	33.17	33.30	33.30	-2.06%	2,350,111
Sep 24, 2026	34.21	34.55	33.35	34.00	34.00	-1.56%	1,479,998
Sep 23, 2026	36.35	37.00	33.60	34.54	34.54	-7.37%	3,652,868
Sep 22, 2026	37.38	38.15	36.84	37.29	37.29	0.30%	2,255,234
Sep 21, 2026	37.23	37.49	36.55	37.18	37.18	0.62%	1,031,384
Sep 18, 2026	37.52	38.35	36.80	36.95	36.95	-1.86%	2,943,791
Sep 17, 2026	37.09	37.68	36.54	37.65	37.65	3.49%	1,330,629
Sep 16, 2026	36.75	37.22	36.11	36.38	36.38	-0.74%	1,169,251
Sep 15, 2026	37.43	37.50	36.19	36.65	36.65	-2.68%	1,574,046
Sep 14, 2026	37.25	38.03	37.00	37.66	37.66	0.80%	1,110,950
Sep 11, 2026	38.62	38.93	37.19	37.36	37.36	-1.94%	1,031,889
Sep 10, 2026	38.18	38.31	37.53	38.10	38.10	-1.68%	1,083,394
Sep 9, 2026	39.11	39.73	38.67	38.75	38.75	-2.07%	1,023,850
Sep 8, 2026	38.59	40.56	38.34	39.57	39.57	0.82%	1,513,723
Sep 4, 2026	39.44	39.73	38.73	39.25	39.25	0.33%	765,742
Sep 3, 2026	39.48	39.48	38.64	39.12	39.12	-0.94%	1,235,429
Sep 2, 2026	40.15	40.96	38.61	39.49	39.49	-1.03%	1,331,015
Sep 1, 2026	40.60	41.37	39.20	39.90	39.90	-2.25%	1,585,489
Aug 31, 2026	40.96	41.28	39.91	40.82	40.82	-0.92%	1,391,917
Aug 28, 2026	43.27	43.38	41.09	41.20	41.20	-5.98%	1,082,546
Aug 27, 2026	43.60	43.95	43.14	43.82	43.82	-0.16%	868,536
Aug 26, 2026	43.54	44.21	42.65	43.89	43.89	0.90%	852,457
Aug 25, 2026	43.79	44.50	43.27	43.50	43.50	0.42%	1,346,827
Aug 24, 2026	44.00	44.04	43.20	43.32	43.32	-2.37%	1,189,318
Aug 21, 2026	44.85	45.12	44.08	44.37	44.37	0.05%	846,595
Aug 20, 2026	44.37	44.69	43.42	44.35	44.35	-1.36%	954,414
Aug 19, 2026	45.27	45.42	44.11	44.96	44.96	1.49%	1,273,522
Aug 18, 2026	42.95	44.38	42.64	44.30	44.30	1.35%	1,544,321
Aug 17, 2026	41.72	43.89	41.46	43.71	43.71	4.52%	1,216,529
Aug 14, 2026	42.16	42.16	40.82	41.82	41.82	-	722,489
Aug 13, 2026	42.92	42.92	41.63	41.82	41.82	-1.83%	1,361,091
Aug 12, 2026	40.92	42.62	40.71	42.60	42.60	4.08%	2,002,379
Aug 11, 2026	39.66	40.93	38.99	40.93	40.93	2.61%	1,138,925
Aug 10, 2026	39.95	40.00	39.13	39.89	39.89	-0.15%	1,193,617
Aug 7, 2026	39.86	40.33	38.95	39.95	39.95	0.53%	906,296
Aug 6, 2026	37.98	39.85	37.98	39.74	39.74	1.17%	917,989
Aug 5, 2026	39.73	39.98	38.72	39.28	39.28	-0.20%	1,522,286
Aug 4, 2026	39.13	39.76	38.80	39.36	39.36	2.21%	990,654