Immunovant Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	38.48	38.85	37.75	38.79	38.79	1.70%	1,048,577
Jul 1, 2026	38.55	38.87	37.74	38.14	38.14	-1.01%	829,434
Jun 30, 2026	38.61	39.13	38.09	38.53	38.53	0.05%	1,411,532
Jun 29, 2026	38.29	38.82	37.90	38.51	38.51	-0.88%	1,329,833
Jun 26, 2026	38.01	39.28	37.51	38.85	38.85	1.60%	3,718,041
Jun 25, 2026	38.28	39.28	37.98	38.24	38.24	0.05%	2,667,682
Jun 24, 2026	37.72	38.64	37.58	38.22	38.22	1.59%	1,535,758
Jun 23, 2026	37.36	38.90	37.36	37.62	37.62	-1.26%	921,872
Jun 22, 2026	36.43	38.74	35.95	38.10	38.10	7.81%	2,808,164
Jun 18, 2026	35.15	35.79	34.40	35.34	35.34	1.82%	3,888,369
Jun 17, 2026	33.77	35.43	33.69	34.71	34.71	3.27%	1,770,158
Jun 16, 2026	33.21	33.65	32.86	33.61	33.61	0.51%	1,165,779
Jun 15, 2026	34.02	34.21	33.13	33.44	33.44	-0.54%	1,220,319
Jun 12, 2026	32.91	33.96	32.62	33.62	33.62	2.25%	1,136,774
Jun 11, 2026	31.28	33.12	30.97	32.88	32.88	5.45%	1,203,786
Jun 10, 2026	31.37	32.40	30.99	31.18	31.18	-1.36%	1,493,586
Jun 9, 2026	31.42	31.66	30.24	31.61	31.61	2.63%	1,699,798
Jun 8, 2026	31.67	31.69	30.59	30.80	30.80	-1.00%	1,015,711
Jun 5, 2026	32.48	32.88	30.78	31.11	31.11	-4.78%	872,075
Jun 4, 2026	31.31	32.89	31.05	32.67	32.67	4.88%	1,343,395
Jun 3, 2026	30.82	31.32	30.33	31.15	31.15	0.74%	1,895,434
Jun 2, 2026	32.68	32.70	30.44	30.92	30.92	-5.90%	1,927,104
Jun 1, 2026	33.00	33.32	32.33	32.86	32.86	-1.32%	1,593,137
May 29, 2026	33.45	33.74	32.62	33.30	33.30	-0.60%	1,808,442
May 28, 2026	33.00	33.86	32.05	33.50	33.50	0.27%	2,010,959
May 27, 2026	33.94	34.63	33.14	33.41	33.41	-1.24%	1,754,871
May 26, 2026	34.95	35.46	33.54	33.83	33.83	-0.94%	1,883,177
May 22, 2026	34.17	34.95	33.59	34.15	34.15	0.06%	1,685,458
May 21, 2026	35.62	35.76	32.78	34.13	34.13	-4.02%	4,607,879
May 20, 2026	30.44	36.29	30.10	35.56	35.56	35.26%	19,566,590
May 19, 2026	26.39	26.43	25.75	26.29	26.29	-0.90%	1,444,507
May 18, 2026	27.52	27.62	26.06	26.53	26.53	-3.49%	1,275,268
May 15, 2026	28.59	28.59	27.33	27.49	27.49	-5.08%	1,252,339
May 14, 2026	29.35	29.54	28.32	28.96	28.96	-0.99%	1,218,882
May 13, 2026	28.50	29.35	28.29	29.25	29.25	2.09%	1,222,972
May 12, 2026	29.22	29.30	27.93	28.65	28.65	-1.41%	1,165,721
May 11, 2026	28.94	30.16	28.64	29.06	29.06	0.41%	1,150,859
May 8, 2026	27.32	29.85	27.16	28.94	28.94	6.32%	2,400,351
May 7, 2026	28.73	28.80	26.76	27.22	27.22	-5.06%	1,238,764
May 6, 2026	28.02	28.84	27.80	28.67	28.67	2.98%	1,252,346
May 5, 2026	28.27	28.59	27.14	27.84	27.84	-0.04%	1,047,764
May 4, 2026	26.91	27.89	26.91	27.85	27.85	2.69%	1,004,770
May 1, 2026	27.23	27.59	26.52	27.12	27.12	-0.09%	929,794
Apr 30, 2026	27.01	27.64	26.88	27.15	27.15	0.72%	2,059,345
Apr 29, 2026	26.53	27.61	26.13	26.95	26.95	-0.15%	1,767,251
Apr 28, 2026	28.62	29.16	26.00	26.99	26.99	-5.70%	2,356,039
Apr 27, 2026	28.56	29.26	28.47	28.62	28.62	0.14%	934,894
Apr 24, 2026	28.96	29.18	28.29	28.58	28.58	-1.14%	1,359,491
Apr 23, 2026	29.49	30.09	28.53	28.91	28.91	-1.97%	1,333,119
Apr 22, 2026	28.55	29.55	28.30	29.49	29.49	4.28%	1,855,229