Immunovant Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	42.92	42.92	41.63	41.82	41.82	-1.83%	1,360,763
Aug 12, 2026	40.92	42.62	40.71	42.60	42.60	4.08%	2,001,887
Aug 11, 2026	39.66	40.93	38.99	40.93	40.93	2.61%	1,138,885
Aug 10, 2026	39.95	40.00	39.13	39.89	39.89	-0.15%	1,062,365
Aug 7, 2026	39.86	40.33	38.95	39.95	39.95	0.53%	812,517
Aug 6, 2026	37.98	39.85	37.98	39.74	39.74	1.17%	902,120
Aug 5, 2026	39.73	39.98	38.72	39.28	39.28	-0.20%	1,161,323
Aug 4, 2026	39.13	39.76	38.80	39.36	39.36	2.21%	990,615
Aug 3, 2026	38.28	38.87	36.78	38.51	38.51	-0.28%	704,169
Jul 31, 2026	39.31	39.32	38.00	38.62	38.62	-2.18%	669,640
Jul 30, 2026	38.61	39.80	38.47	39.48	39.48	2.25%	667,874
Jul 29, 2026	38.98	39.41	37.75	38.61	38.61	-0.75%	1,620,326
Jul 28, 2026	40.09	40.28	38.58	38.90	38.90	-2.97%	895,349
Jul 27, 2026	39.97	40.77	39.72	40.09	40.09	1.73%	930,532
Jul 24, 2026	39.80	39.87	38.70	39.41	39.41	0.10%	726,901
Jul 23, 2026	38.39	39.60	38.00	39.37	39.37	0.82%	784,112
Jul 22, 2026	39.13	39.43	38.77	39.05	39.05	-1.21%	766,571
Jul 21, 2026	39.76	40.25	39.33	39.53	39.53	-0.98%	1,248,024
Jul 20, 2026	40.30	41.21	39.77	39.92	39.92	-0.84%	733,369
Jul 17, 2026	38.17	40.47	38.01	40.26	40.26	3.34%	881,824
Jul 16, 2026	39.50	39.87	38.48	38.96	38.96	-2.31%	966,912
Jul 15, 2026	38.48	39.91	37.91	39.88	39.88	2.86%	754,454
Jul 14, 2026	38.82	39.00	38.15	38.77	38.77	0.18%	762,049
Jul 13, 2026	39.24	39.34	37.53	38.70	38.70	-2.54%	806,418
Jul 10, 2026	41.10	41.10	39.40	39.71	39.71	-3.36%	1,094,947
Jul 9, 2026	40.36	41.23	40.36	41.09	41.09	1.94%	998,353
Jul 8, 2026	39.54	40.38	38.88	40.31	40.31	0.55%	1,172,851
Jul 7, 2026	38.89	40.77	38.49	40.09	40.09	3.86%	2,216,125
Jul 6, 2026	38.45	39.23	38.26	38.60	38.60	-0.49%	1,055,307
Jul 2, 2026	38.48	38.85	37.75	38.79	38.79	1.70%	1,048,577
Jul 1, 2026	38.55	38.87	37.74	38.14	38.14	-1.01%	829,434
Jun 30, 2026	38.61	39.13	38.09	38.53	38.53	0.05%	1,411,532
Jun 29, 2026	38.29	38.82	37.90	38.51	38.51	-0.88%	1,329,833
Jun 26, 2026	38.01	39.28	37.51	38.85	38.85	1.60%	3,718,041
Jun 25, 2026	38.28	39.28	37.98	38.24	38.24	0.05%	2,667,682
Jun 24, 2026	37.72	38.64	37.58	38.22	38.22	1.59%	1,535,758
Jun 23, 2026	37.36	38.90	37.36	37.62	37.62	-1.26%	921,872
Jun 22, 2026	36.43	38.74	35.95	38.10	38.10	7.81%	2,808,164
Jun 18, 2026	35.15	35.79	34.40	35.34	35.34	1.82%	3,888,369
Jun 17, 2026	33.77	35.43	33.69	34.71	34.71	3.27%	1,770,158
Jun 16, 2026	33.21	33.65	32.86	33.61	33.61	0.51%	1,165,779
Jun 15, 2026	34.02	34.21	33.13	33.44	33.44	-0.54%	1,220,319
Jun 12, 2026	32.91	33.96	32.62	33.62	33.62	2.25%	1,136,774
Jun 11, 2026	31.28	33.12	30.97	32.88	32.88	5.45%	1,203,786
Jun 10, 2026	31.37	32.40	30.99	31.18	31.18	-1.36%	1,493,586
Jun 9, 2026	31.42	31.66	30.24	31.61	31.61	2.63%	1,699,798
Jun 8, 2026	31.67	31.69	30.59	30.80	30.80	-1.00%	1,015,711
Jun 5, 2026	32.48	32.88	30.78	31.11	31.11	-4.78%	872,075
Jun 4, 2026	31.31	32.89	31.05	32.67	32.67	4.88%	1,343,395
Jun 3, 2026	30.82	31.32	30.33	31.15	31.15	0.74%	1,895,434