Indigo Acquisition Corp. (INAC)
NASDAQ: INAC · Real-Time Price · USD
10.08
+0.01 (0.10%)
Sep 5, 2025, 4:00 PM - Market closed

Indigo Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202510.0810.1210.0810.0810.080.10%3,216
Sep 4, 202510.0610.0710.0610.0710.07-322
Sep 3, 202510.0910.0910.0610.0710.07-13,028
Sep 2, 202510.0510.1910.0510.0710.07-0.47%868
Aug 29, 202510.0610.1210.0510.1210.120.38%2,176
Aug 28, 202510.0810.0810.0810.0810.08-1,948
Aug 27, 202510.0810.1910.0810.0810.080.10%29,321
Aug 26, 202510.1310.4010.0510.0710.07-0.25%92,547
Aug 25, 202510.0610.1010.0610.1010.10-0.15%452
Aug 22, 202510.1110.1110.1110.1110.11--
Aug 21, 202510.0910.1110.0610.1110.110.10%2,138
Aug 20, 202510.0810.1110.0610.1010.100.30%35,424
Aug 19, 202510.0910.0910.0710.0710.07-54,023
Aug 18, 202510.0710.0710.0710.0710.07-0.10%4,009
Aug 15, 202510.0710.0810.0710.0810.080.20%7,500
Aug 14, 202510.0910.1110.0610.0610.06-14,562
Aug 13, 202510.1110.1110.0610.0610.06-0.20%29,390
Aug 12, 202510.0810.1110.0810.0810.08-13,200
Aug 11, 202510.0910.1210.0810.0810.08-0.49%11,359
Aug 8, 202510.0710.1310.0710.1310.130.40%42,060
Aug 7, 202510.0810.1010.0810.0910.09-66,634
Aug 6, 202510.0710.1010.0710.0910.09-550
Aug 5, 202510.1210.1210.0910.0910.09-0.20%3,936
Aug 4, 202510.1410.1410.0910.1110.110.50%9,900
Aug 1, 202510.1410.1410.0610.0610.06-0.40%48,792
Jul 31, 202510.0510.1910.0510.1010.100.20%1,429
Jul 30, 202510.0710.1910.0510.0810.080.10%217,205
Jul 29, 202510.0810.1010.0510.0710.070.10%242,071
Jul 28, 202510.0710.0710.0610.0610.06-17,905
Jul 25, 202510.0610.0610.0510.0610.060.02%43,900
Jul 24, 202510.0610.0610.0610.0610.060.08%2,592
Jul 23, 202510.0510.0510.0410.0510.050.10%71,233
Jul 22, 202510.0510.0510.0410.0410.04-979
Jul 21, 202510.0310.0410.0310.0410.04-126,869
Jul 18, 202510.0510.0510.0410.0410.04-0.10%21,920
Jul 17, 202510.0510.0510.0510.0510.05-1,010
Jul 16, 202510.0510.0510.0410.0510.05-15,046
Jul 15, 202510.0510.0510.0510.0510.05-59,910
Jul 14, 202510.0510.0510.0410.0510.05-25,419
Jul 11, 202510.0510.0510.0510.0510.05-526
Jul 10, 202510.0510.0510.0410.0510.05-46,846
Jul 9, 202510.0710.0710.0510.0510.05-44,914
Jul 8, 202510.0510.1010.0410.0510.050.10%1,071,702
Jul 7, 202510.0210.0510.0210.0410.040.15%112,304
Jul 3, 202510.0210.0310.0210.0310.030.15%104,702
Jul 2, 202510.0110.0210.0110.0110.01-168,199