Indigo Acquisition Corp. (INAC)
NASDAQ: INAC · Real-Time Price · USD
9.97
0.00 (0.00%)
Sep 26, 2025, 4:00 PM EDT - Market closed

Indigo Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20259.979.979.979.979.97-2,508
Sep 25, 20259.979.979.979.979.97-36
Sep 24, 20259.999.999.979.979.970.10%50,921
Sep 23, 20259.969.969.969.969.96-10
Sep 22, 20259.969.969.969.969.96-0.10%25,316
Sep 19, 20259.979.979.979.979.970.20%272
Sep 18, 20259.959.959.959.959.95--
Sep 17, 20259.959.969.959.959.95-97,758
Sep 16, 20259.959.959.959.959.95--
Sep 15, 20259.959.959.959.959.95--
Sep 12, 20259.959.959.959.959.950.10%102
Sep 11, 20259.959.959.949.949.94-0.10%2,301
Sep 10, 20259.959.959.959.959.95-3,233
Sep 9, 20259.959.959.959.959.95-8
Sep 8, 20259.959.959.959.959.95-1,005
Sep 5, 20259.959.959.959.959.95-28
Sep 4, 20259.959.959.959.959.95-1,601
Sep 3, 20259.959.959.959.959.95-0.06%298,033
Sep 2, 20259.959.969.959.969.960.06%4,159
Aug 29, 20259.969.969.959.959.95-0.10%2,032
Aug 28, 20259.969.969.969.969.96-38
Aug 27, 20259.969.969.969.969.96-0.11%1,022
Aug 26, 20259.979.979.979.979.970.11%1,021
Aug 25, 20259.969.969.969.969.96-28
Aug 22, 20259.969.969.969.969.96-45
Aug 21, 20259.969.979.969.969.96-6,726
Aug 20, 20259.959.969.959.969.96-0.06%195,330
Aug 19, 20259.979.979.979.979.970.06%1,000
Aug 18, 20259.969.969.969.969.96-4
Aug 15, 20259.969.969.969.969.96-56
Aug 14, 20259.969.969.969.969.96-145
Aug 13, 20259.969.969.969.969.96-6,041
Aug 12, 20259.989.989.969.969.96-0.10%58,667
Aug 11, 20259.969.979.969.979.970.10%521,808
Aug 8, 20259.969.969.969.969.96-500
Aug 7, 20259.979.979.969.969.96-9,831
Aug 6, 20259.969.969.959.969.96-73,548
Aug 5, 20259.999.999.969.969.96-618
Aug 4, 20259.969.969.959.969.960.20%179,544
Aug 1, 20259.959.959.949.949.94-0.05%6,545
Jul 31, 20259.939.959.939.959.950.25%14,402