Indigo Acquisition Corp. (INAC)
NASDAQ: INAC · Real-Time Price · USD
10.06
-0.02 (-0.20%)
Aug 13, 2025, 4:00 PM - Market closed
Iteris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 10.11 | 10.11 | 10.06 | 10.06 | 10.06 | -0.20% | 29,390 |
| Aug 12, 2025 | 10.08 | 10.11 | 10.08 | 10.08 | 10.08 | - | 13,200 |
| Aug 11, 2025 | 10.09 | 10.12 | 10.08 | 10.08 | 10.08 | -0.49% | 11,359 |
| Aug 8, 2025 | 10.07 | 10.13 | 10.07 | 10.13 | 10.13 | 0.40% | 42,060 |
| Aug 7, 2025 | 10.08 | 10.10 | 10.08 | 10.09 | 10.09 | - | 66,634 |
| Aug 6, 2025 | 10.07 | 10.10 | 10.07 | 10.09 | 10.09 | - | 550 |
| Aug 5, 2025 | 10.12 | 10.12 | 10.09 | 10.09 | 10.09 | -0.20% | 3,936 |
| Aug 4, 2025 | 10.14 | 10.14 | 10.09 | 10.11 | 10.11 | 0.50% | 9,900 |
| Aug 1, 2025 | 10.14 | 10.14 | 10.06 | 10.06 | 10.06 | -0.40% | 48,792 |
| Jul 31, 2025 | 10.05 | 10.19 | 10.05 | 10.10 | 10.10 | 0.20% | 1,429 |
| Jul 30, 2025 | 10.07 | 10.19 | 10.05 | 10.08 | 10.08 | 0.10% | 217,205 |
| Jul 29, 2025 | 10.08 | 10.10 | 10.05 | 10.07 | 10.07 | 0.10% | 242,071 |
| Jul 28, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | - | 17,905 |
| Jul 25, 2025 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.02% | 43,900 |
| Jul 24, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.08% | 2,592 |
| Jul 23, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 71,233 |
| Jul 22, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | - | 979 |
| Jul 21, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | - | 126,869 |
| Jul 18, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 21,920 |
| Jul 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 1,010 |
| Jul 16, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | - | 15,046 |
| Jul 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 59,910 |
| Jul 14, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | - | 25,419 |
| Jul 11, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 526 |
| Jul 10, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | - | 46,846 |
| Jul 9, 2025 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | - | 44,914 |
| Jul 8, 2025 | 10.05 | 10.10 | 10.04 | 10.05 | 10.05 | 0.10% | 1,071,702 |
| Jul 7, 2025 | 10.02 | 10.05 | 10.02 | 10.04 | 10.04 | 0.15% | 112,304 |
| Jul 3, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.15% | 104,702 |
| Jul 2, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | - | 168,199 |