Indigo Acquisition Corp. (INAC)
NASDAQ: INAC · Real-Time Price · USD
10.04
0.00 (0.00%)
Dec 1, 2025, 4:00 PM EST - Market open
Indigo Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 10.07 | 10.08 | 10.04 | 10.04 | 10.04 | 0.30% | 29,980 |
| Nov 24, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.40% | 936 |
| Nov 20, 2025 | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | - | 4,710 |
| Nov 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% | 2,647 |
| Nov 18, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.20% | 10,218 |
| Nov 17, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | - | 18,363 |
| Nov 14, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 15,300 |
| Nov 13, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 942 |
| Nov 12, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 3,672 |
| Nov 11, 2025 | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | 0.20% | 21,245 |
| Nov 10, 2025 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 0.20% | 1,964 |
| Nov 7, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 32,709 |
| Nov 6, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | - | 21,740 |
| Nov 5, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.40% | 18,399 |
| Nov 4, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.20% | 2,000 |
| Oct 31, 2025 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 8,050 |
| Oct 30, 2025 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | - | 2,064 |
| Oct 29, 2025 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | - | 21,239 |
| Oct 27, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 954 |
| Oct 22, 2025 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.60% | 144,092 |
| Oct 21, 2025 | 10.02 | 10.02 | 9.98 | 9.98 | 9.98 | - | 15,383 |
| Oct 20, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.40% | 441 |
| Oct 17, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 10,976 |
| Oct 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5,063 |
| Oct 15, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.27% | 15,848 |
| Oct 14, 2025 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.07% | 10,109 |
| Oct 13, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 2,963 |
| Oct 10, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 5,041 |
| Oct 9, 2025 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 16,506 |
| Oct 8, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.05% | 200,004 |
| Oct 7, 2025 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.15% | 4,845 |
| Oct 6, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 1,032 |
| Oct 3, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | - | 125,717 |
| Oct 2, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.04% | 250,443 |
| Oct 1, 2025 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.06% | 23,908 |
| Sep 30, 2025 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | - | 141,255 |
| Sep 29, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 5,028 |
| Sep 26, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 2,508 |
| Sep 24, 2025 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | 0.10% | 50,921 |
| Sep 22, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 25,316 |
| Sep 19, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% | 272 |
| Sep 17, 2025 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | - | 97,758 |
| Sep 12, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 102 |
| Sep 11, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 2,301 |
| Sep 10, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 3,233 |
| Sep 8, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 1,005 |
| Sep 4, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 1,601 |
| Sep 3, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.06% | 298,033 |
| Sep 2, 2025 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.06% | 4,159 |
| Aug 29, 2025 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.10% | 2,032 |