Indigo Acquisition Corp. (INAC)
NASDAQ: INAC · Real-Time Price · USD
10.02
+0.02 (0.15%)
At close: Oct 17, 2025, 4:00 PM EDT
10.01
-0.01 (-0.05%)
After-hours: Oct 17, 2025, 4:10 PM EDT
Indigo Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 10,976 |
| Oct 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5,063 |
| Oct 15, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.27% | 15,848 |
| Oct 14, 2025 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.07% | 10,109 |
| Oct 13, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 2,963 |
| Oct 10, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 5,041 |
| Oct 9, 2025 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 16,506 |
| Oct 8, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.05% | 200,004 |
| Oct 7, 2025 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.15% | 4,845 |
| Oct 6, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 1,032 |
| Oct 3, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | - | 125,717 |
| Oct 2, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.04% | 250,443 |
| Oct 1, 2025 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.06% | 23,908 |
| Sep 30, 2025 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | - | 141,255 |
| Sep 29, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 5,028 |
| Sep 26, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 2,508 |
| Sep 25, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 36 |
| Sep 24, 2025 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | 0.10% | 50,921 |
| Sep 23, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 10 |
| Sep 22, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 25,316 |
| Sep 19, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% | 272 |
| Sep 18, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Sep 17, 2025 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | - | 97,758 |
| Sep 16, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Sep 15, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Sep 12, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 102 |
| Sep 11, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 2,301 |
| Sep 10, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 3,233 |
| Sep 9, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 8 |
| Sep 8, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 1,005 |
| Sep 5, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 28 |
| Sep 4, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 1,601 |
| Sep 3, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.06% | 298,033 |
| Sep 2, 2025 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.06% | 4,159 |
| Aug 29, 2025 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.10% | 2,032 |
| Aug 28, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 38 |
| Aug 27, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.11% | 1,022 |
| Aug 26, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.11% | 1,021 |
| Aug 25, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 28 |
| Aug 22, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 45 |
| Aug 21, 2025 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | - | 6,726 |
| Aug 20, 2025 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | -0.06% | 195,330 |
| Aug 19, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.06% | 1,000 |
| Aug 18, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 4 |
| Aug 15, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 56 |
| Aug 14, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 145 |
| Aug 13, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 6,041 |
| Aug 12, 2025 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.10% | 58,667 |
| Aug 11, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 521,808 |
| Aug 8, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 500 |