Indigo Acquisition Corp. (INAC)
NASDAQ: INAC · Real-Time Price · USD
10.04
-0.01 (-0.10%)
Jul 18, 2025, 4:00 PM - Market closed
Indigo Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 21,920 |
| Jul 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 1,010 |
| Jul 16, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | - | 15,046 |
| Jul 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 59,910 |
| Jul 14, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | - | 25,419 |
| Jul 11, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 526 |
| Jul 10, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | - | 46,846 |
| Jul 9, 2025 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | - | 44,914 |
| Jul 8, 2025 | 10.05 | 10.10 | 10.04 | 10.05 | 10.05 | 0.10% | 1,071,702 |
| Jul 7, 2025 | 10.02 | 10.05 | 10.02 | 10.04 | 10.04 | 0.15% | 112,304 |
| Jul 3, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.15% | 104,702 |
| Jul 2, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | - | 168,199 |