Indigo Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	10.28	10.28	10.28	10.28	10.28	-	20,706
Jul 15, 2026	10.28	10.28	10.28	10.28	10.28	-	8,336
Jul 14, 2026	10.28	10.28	10.27	10.28	10.28	0.19%	14,250
Jul 13, 2026	10.26	10.26	10.26	10.26	10.26	0.29%	15,006
Jul 8, 2026	10.23	10.23	10.23	10.23	10.23	-0.49%	137
Jul 7, 2026	10.28	10.28	10.24	10.28	10.28	0.39%	7,118
Jul 6, 2026	10.24	10.24	10.24	10.24	10.24	-0.08%	138
Jul 2, 2026	10.24	10.27	10.24	10.25	10.25	0.08%	18,970
Jul 1, 2026	10.24	10.24	10.24	10.24	10.24	-0.10%	124
Jun 30, 2026	10.24	10.25	10.24	10.25	10.25	-	25,107
Jun 29, 2026	10.24	10.25	10.24	10.25	10.25	0.10%	4,606
Jun 25, 2026	10.24	10.24	10.24	10.24	10.24	-	104
Jun 24, 2026	10.24	10.24	10.24	10.24	10.24	0.29%	500
Jun 22, 2026	10.26	10.26	10.21	10.21	10.21	-0.29%	50,609
Jun 18, 2026	10.24	10.24	10.24	10.24	10.24	-0.05%	102
Jun 17, 2026	10.25	10.25	10.23	10.25	10.25	-0.05%	2,744
Jun 16, 2026	10.25	10.25	10.25	10.25	10.25	-	2,300
Jun 15, 2026	10.25	10.25	10.22	10.25	10.25	0.29%	171,821
Jun 12, 2026	10.22	10.25	10.22	10.22	10.22	-0.29%	50,172
Jun 11, 2026	10.19	10.25	10.19	10.25	10.25	0.59%	1,445
Jun 10, 2026	10.19	10.19	10.19	10.19	10.19	-0.10%	115
Jun 9, 2026	10.23	10.23	10.16	10.20	10.20	-0.10%	8,951
Jun 8, 2026	10.23	10.23	10.21	10.21	10.21	-0.10%	1,708
Jun 2, 2026	10.22	10.22	10.22	10.22	10.22	-0.10%	115
Jun 1, 2026	10.23	10.23	10.23	10.23	10.23	-	106
May 28, 2026	10.23	10.23	10.23	10.23	10.23	0.20%	20,103
May 27, 2026	10.21	10.21	10.21	10.21	10.21	-0.10%	111
May 26, 2026	10.22	10.22	10.22	10.22	10.22	0.10%	116
May 22, 2026	10.21	10.21	10.21	10.21	10.21	-0.10%	302
May 21, 2026	10.20	10.22	10.20	10.22	10.22	-0.20%	403
May 15, 2026	10.19	10.24	10.19	10.24	10.24	0.39%	991
May 14, 2026	10.20	10.20	10.20	10.20	10.20	-	143
May 13, 2026	10.20	10.20	10.20	10.20	10.20	-	105
May 12, 2026	10.20	10.20	10.16	10.20	10.20	-	6,804
May 11, 2026	10.20	10.20	10.20	10.20	10.20	0.39%	547
May 8, 2026	10.18	10.18	10.16	10.16	10.16	-0.20%	556
May 7, 2026	10.18	10.18	10.15	10.18	10.18	-	6,010
May 6, 2026	10.18	10.19	10.18	10.18	10.18	-	75,105
May 5, 2026	10.18	10.18	10.18	10.18	10.18	0.10%	201
Apr 30, 2026	10.17	10.17	10.17	10.17	10.17	0.10%	201
Apr 29, 2026	10.18	10.18	10.16	10.16	10.16	0.10%	8,485
Apr 28, 2026	10.18	10.18	10.15	10.15	10.15	-0.29%	23,335
Apr 27, 2026	10.18	10.18	10.18	10.18	10.18	0.10%	114
Apr 23, 2026	10.17	10.17	10.17	10.17	10.17	0.08%	1,310
Apr 21, 2026	10.16	10.16	10.16	10.16	10.16	0.02%	1,500
Apr 20, 2026	10.16	10.16	10.16	10.16	10.16	0.10%	104
Apr 15, 2026	10.15	10.15	10.15	10.15	10.15	0.10%	22,896
Apr 10, 2026	10.15	10.15	10.14	10.14	10.14	-	1,995
Apr 8, 2026	10.14	10.14	10.14	10.14	10.14	0.10%	204
Apr 1, 2026	10.13	10.13	10.13	10.13	10.13	-0.59%	120