Indigo Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	10.33	10.33	10.33	10.33	10.33	-0.29%	226
Sep 22, 2026	10.40	10.40	10.35	10.36	10.36	-0.29%	1,036
Sep 21, 2026	10.39	10.39	10.39	10.39	10.39	0.39%	227
Sep 18, 2026	10.32	10.35	10.31	10.35	10.35	-	51,093
Sep 14, 2026	10.35	10.35	10.35	10.35	10.35	0.06%	10,017
Sep 10, 2026	10.34	10.34	10.34	10.34	10.34	-0.06%	3,040
Sep 9, 2026	10.35	10.35	10.35	10.35	10.35	0.39%	427
Aug 17, 2026	10.29	10.31	10.29	10.31	10.31	-0.39%	1,530
Aug 13, 2026	10.35	10.35	10.35	10.35	10.35	0.39%	1,132
Aug 12, 2026	10.31	10.31	10.31	10.31	10.31	0.10%	1,611
Aug 11, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%	5,008
Aug 10, 2026	10.30	10.31	10.30	10.31	10.31	-0.19%	734
Aug 6, 2026	10.33	10.33	10.33	10.33	10.33	0.29%	221
Aug 4, 2026	10.30	10.30	10.30	10.30	10.30	-	3,448
Aug 3, 2026	10.30	10.30	10.30	10.30	10.30	0.19%	1,654
Jul 30, 2026	10.28	10.28	10.28	10.28	10.28	-0.10%	2,367
Jul 29, 2026	10.30	10.30	10.28	10.29	10.29	-	23,358
Jul 28, 2026	10.29	10.30	10.29	10.29	10.29	-	6,208
Jul 27, 2026	10.29	10.29	10.29	10.29	10.29	0.10%	5,013
Jul 24, 2026	10.30	10.30	10.28	10.28	10.28	-	2,112
Jul 17, 2026	10.28	10.28	10.28	10.28	10.28	-	20,706
Jul 15, 2026	10.28	10.28	10.28	10.28	10.28	-	8,336
Jul 14, 2026	10.28	10.28	10.27	10.28	10.28	0.19%	14,250
Jul 13, 2026	10.26	10.26	10.26	10.26	10.26	0.29%	15,006
Jul 8, 2026	10.23	10.23	10.23	10.23	10.23	-0.49%	137
Jul 7, 2026	10.28	10.28	10.24	10.28	10.28	0.39%	7,118
Jul 6, 2026	10.24	10.24	10.24	10.24	10.24	-0.08%	138
Jul 2, 2026	10.24	10.27	10.24	10.25	10.25	0.08%	18,970
Jul 1, 2026	10.24	10.24	10.24	10.24	10.24	-0.10%	124
Jun 30, 2026	10.24	10.25	10.24	10.25	10.25	-	25,107
Jun 29, 2026	10.24	10.25	10.24	10.25	10.25	0.10%	4,606
Jun 25, 2026	10.24	10.24	10.24	10.24	10.24	-	104
Jun 24, 2026	10.24	10.24	10.24	10.24	10.24	0.29%	500
Jun 22, 2026	10.26	10.26	10.21	10.21	10.21	-0.29%	50,609
Jun 18, 2026	10.24	10.24	10.24	10.24	10.24	-0.05%	102
Jun 17, 2026	10.25	10.25	10.23	10.25	10.25	-0.05%	2,744
Jun 16, 2026	10.25	10.25	10.25	10.25	10.25	-	2,300
Jun 15, 2026	10.25	10.25	10.22	10.25	10.25	0.29%	171,821
Jun 12, 2026	10.22	10.25	10.22	10.22	10.22	-0.29%	50,172
Jun 11, 2026	10.19	10.25	10.19	10.25	10.25	0.59%	1,445
Jun 10, 2026	10.19	10.19	10.19	10.19	10.19	-0.10%	115
Jun 9, 2026	10.23	10.23	10.16	10.20	10.20	-0.10%	8,951
Jun 8, 2026	10.23	10.23	10.21	10.21	10.21	-0.10%	1,708
Jun 2, 2026	10.22	10.22	10.22	10.22	10.22	-0.10%	115
Jun 1, 2026	10.23	10.23	10.23	10.23	10.23	-	106
May 28, 2026	10.23	10.23	10.23	10.23	10.23	0.20%	20,103
May 27, 2026	10.21	10.21	10.21	10.21	10.21	-0.10%	111
May 26, 2026	10.22	10.22	10.22	10.22	10.22	0.10%	116
May 22, 2026	10.21	10.21	10.21	10.21	10.21	-0.10%	302
May 21, 2026	10.20	10.22	10.20	10.22	10.22	-0.20%	403