Skip to main content
logo
Inhibrx Biosciences, Inc. (INBX)
NASDAQ: INBX · Real-Time Price · USD
35.65
+0.58 (1.65%)
Oct 3, 2025, 4:00 PM EDT - Market closed

Inhibrx Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202535.5137.5335.4135.6535.651.67%112,287
Oct 2, 202534.0035.1733.7535.0735.073.19%86,347
Oct 1, 202533.5134.8732.5433.9833.980.89%119,831
Sep 30, 202532.2833.9831.7533.6833.684.24%157,009
Sep 29, 202532.7633.3831.7932.3132.31-1.13%70,513
Sep 26, 202532.0033.6331.5432.6832.682.62%171,743
Sep 25, 202529.5631.9629.2931.8531.857.22%110,332
Sep 24, 202529.0429.8828.5829.7029.702.77%139,674
Sep 23, 202527.1229.0727.1228.9028.906.56%163,730
Sep 22, 202527.5327.9226.2027.1227.12-1.74%137,590
Sep 19, 202526.6729.4826.3527.6027.603.56%426,124
Sep 18, 202526.8027.2826.5026.6526.650.43%95,421
Sep 17, 202526.7127.3826.1926.5426.54-0.13%105,803
Sep 16, 202527.2427.9026.2826.5726.57-2.26%89,031
Sep 15, 202527.5228.0526.8227.1927.19-1.22%80,615
Sep 12, 202528.4028.8627.0727.5227.52-3.27%111,551
Sep 11, 202527.6328.8627.6328.4528.452.89%95,408
Sep 10, 202529.6529.6527.5127.6527.65-6.54%88,736
Sep 9, 202529.1730.2328.4629.5929.591.67%80,851
Sep 8, 202527.9129.3927.7029.1029.103.26%136,017
Sep 5, 202527.9128.7327.2128.1828.181.66%151,227
Sep 4, 202528.0928.2527.0127.7227.72-0.29%72,799
Sep 3, 202527.5928.4927.1927.8027.800.65%79,486
Sep 2, 202527.8828.2427.5527.6227.62-2.06%84,225
Aug 29, 202527.9528.2927.6028.2028.201.15%77,071
Aug 28, 202527.5028.1626.8927.8827.881.75%126,178
Aug 27, 202525.9827.7725.2727.4027.405.73%173,008
Aug 26, 202525.1026.0024.2725.9225.923.49%112,493
Aug 25, 202525.0025.2624.2825.0425.040.16%78,215
Aug 22, 202524.4525.6124.0025.0025.003.48%223,561
Aug 21, 202524.5824.9423.7724.1624.16-1.02%143,209
Aug 20, 202522.7124.7622.6424.4124.416.13%178,781
Aug 19, 202523.6923.8222.4023.0023.00-3.64%74,998
Aug 18, 202523.2624.0822.6923.8723.872.31%77,067
Aug 15, 202523.9824.4522.8123.3323.33-2.55%97,771
Aug 14, 202524.0524.4822.9023.9423.941.57%190,272
Aug 13, 202522.0423.5922.0423.5723.577.53%83,746
Aug 12, 202521.5921.9621.2621.9221.922.43%44,261
Aug 11, 202521.2021.5920.5721.4021.401.61%69,518
Aug 8, 202521.5522.1020.5521.0621.06-1.31%80,424
Aug 7, 202521.5821.6520.7721.3421.341.72%70,068
Aug 6, 202520.9321.4020.8220.9820.980.21%64,499
Aug 5, 202521.8823.0320.7620.9420.94-3.97%120,690
Aug 4, 202521.6622.6421.3821.8021.800.93%61,603
Aug 1, 202521.6022.2421.3721.6021.60-1.46%58,806
Jul 31, 202522.8524.5021.6221.9221.92-4.65%68,952
Jul 30, 202524.5324.8122.8022.9922.99-5.23%78,051
Jul 29, 202524.9525.2923.1924.2624.26-1.26%112,043
Jul 28, 202523.0924.9223.0924.5724.576.46%246,409
Jul 25, 202522.7823.8020.8423.0823.080.04%193,225