Inhibrx Biosciences, Inc. (INBX)

NASDAQ: INBX · Real-Time Price · USD

93.38

-3.72 (-3.83%)

At close: Oct 23, 2026, 4:00 PM EDT

92.07

-1.31 (-1.40%)

After-hours: Oct 23, 2026, 7:31 PM EDT

Inhibrx Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	96.96	96.99	92.50	93.38	93.38	-3.83%	176,216
Oct 22, 2026	96.94	100.20	94.04	97.10	97.10	-1.11%	249,508
Oct 21, 2026	98.10	99.82	93.00	98.19	98.19	3.03%	239,319
Oct 20, 2026	89.07	96.50	88.99	95.30	95.30	6.14%	221,432
Oct 19, 2026	90.43	92.98	88.21	89.79	89.79	-0.04%	156,062
Oct 16, 2026	89.83	90.72	87.73	89.83	89.83	-0.74%	146,451
Oct 15, 2026	87.60	91.68	87.20	90.50	90.50	6.15%	226,452
Oct 14, 2026	86.23	87.36	83.61	85.26	85.26	-2.09%	246,809
Oct 13, 2026	90.11	92.46	85.80	87.08	87.08	-3.81%	271,317
Oct 12, 2026	94.03	96.10	90.00	90.53	90.53	-4.72%	216,102
Oct 9, 2026	92.70	95.81	92.70	95.01	95.01	2.43%	86,819
Oct 8, 2026	93.14	93.28	90.15	92.76	92.76	-0.64%	208,038
Oct 7, 2026	92.02	96.71	90.66	93.36	93.36	-0.05%	223,779
Oct 6, 2026	95.52	96.96	92.60	93.41	93.41	-1.22%	169,451
Oct 5, 2026	97.56	98.51	94.18	94.56	94.56	-2.51%	207,091
Oct 2, 2026	99.30	100.13	96.07	96.99	96.99	-0.96%	201,447
Oct 1, 2026	100.71	102.16	97.58	97.93	97.93	-2.15%	216,610
Sep 30, 2026	105.67	106.94	100.08	100.08	100.08	-4.53%	389,480
Sep 29, 2026	105.31	107.90	102.51	104.83	104.83	3.07%	240,935
Sep 28, 2026	98.69	104.55	98.51	101.71	101.71	2.11%	188,883
Sep 25, 2026	101.29	101.29	98.09	99.61	99.61	-0.79%	158,658
Sep 24, 2026	102.38	104.49	99.53	100.40	100.40	0.07%	285,794
Sep 23, 2026	110.12	110.88	98.56	100.33	100.33	-9.34%	375,302
Sep 22, 2026	112.45	117.14	109.05	110.67	110.67	-1.22%	292,151
Sep 21, 2026	112.69	113.19	108.95	112.04	112.04	2.46%	249,134
Sep 18, 2026	106.45	110.41	105.04	109.35	109.35	4.41%	483,377
Sep 17, 2026	103.73	108.00	103.73	104.73	104.73	2.91%	217,279
Sep 16, 2026	105.61	106.44	99.06	101.77	101.77	-3.64%	363,491
Sep 15, 2026	109.44	109.44	104.85	105.61	105.61	-4.40%	251,603
Sep 14, 2026	109.10	111.44	104.90	110.47	110.47	1.10%	239,992
Sep 11, 2026	113.00	115.11	108.93	109.27	109.27	-1.93%	211,017
Sep 10, 2026	109.23	113.95	107.22	111.42	111.42	-1.28%	313,889
Sep 9, 2026	117.38	128.54	112.03	112.86	112.86	-1.29%	677,825
Sep 8, 2026	117.22	120.18	94.00	114.34	114.34	-5.64%	1,676,538
Sep 4, 2026	121.04	124.19	120.48	121.17	121.17	-0.89%	196,513
Sep 3, 2026	125.20	126.00	120.17	122.26	122.26	-2.17%	151,713
Sep 2, 2026	125.61	127.75	121.25	124.97	124.97	0.25%	189,885
Sep 1, 2026	124.98	129.88	120.62	124.66	124.66	-1.61%	275,907
Aug 31, 2026	123.39	128.87	121.59	126.70	126.70	2.67%	388,975
Aug 28, 2026	123.80	126.04	119.38	123.41	123.41	-0.42%	241,482
Aug 27, 2026	124.27	127.34	122.36	123.93	123.93	-1.12%	310,883
Aug 26, 2026	123.00	131.01	119.44	125.34	125.34	2.13%	302,857
Aug 25, 2026	105.50	126.50	104.71	122.72	122.72	16.94%	510,619
Aug 24, 2026	105.00	105.14	94.20	104.94	104.94	1.26%	373,620
Aug 21, 2026	100.76	105.65	99.05	103.63	103.63	4.52%	220,744
Aug 20, 2026	98.65	102.50	96.57	99.15	99.15	-2.30%	351,489
Aug 19, 2026	96.01	102.25	95.27	101.48	101.48	7.25%	310,658
Aug 18, 2026	89.83	94.89	89.00	94.62	94.62	2.84%	311,230
Aug 17, 2026	87.06	92.99	85.06	92.01	92.01	4.12%	231,741
Aug 14, 2026	91.80	96.06	87.01	88.37	88.37	-8.91%	268,289