Inhibrx Biosciences, Inc. (INBX)

NASDAQ: INBX · Real-Time Price · USD

83.30

-4.45 (-5.07%)

At close: Nov 13, 2026, 4:00 PM EST

79.56

-3.74 (-4.49%)

After-hours: Nov 13, 2026, 7:30 PM EST

Inhibrx Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	87.91	87.91	80.68	83.30	83.30	-5.07%	245,896
Nov 12, 2026	88.56	91.13	86.00	87.75	87.75	-3.14%	226,488
Nov 11, 2026	92.38	93.48	89.30	90.59	90.59	-0.02%	165,738
Nov 10, 2026	90.31	92.90	89.99	90.61	90.61	-1.23%	100,296
Nov 9, 2026	86.39	93.45	84.83	91.74	91.74	8.54%	185,737
Nov 6, 2026	80.68	85.58	79.47	84.52	84.52	5.28%	220,248
Nov 5, 2026	86.00	86.81	79.35	80.28	80.28	-7.47%	242,327
Nov 4, 2026	83.95	87.13	82.03	86.76	86.76	7.01%	190,215
Nov 3, 2026	71.16	83.00	71.16	81.08	81.08	12.36%	600,238
Nov 2, 2026	72.45	73.49	70.87	72.16	72.16	0.53%	234,383
Oct 30, 2026	72.04	73.03	66.80	71.78	71.78	-2.54%	438,828
Oct 29, 2026	73.75	75.72	71.75	73.65	73.65	0.49%	358,741
Oct 28, 2026	94.55	96.79	69.27	73.29	73.29	-23.38%	1,188,734
Oct 27, 2026	88.52	99.88	88.52	95.66	95.66	7.96%	374,216
Oct 26, 2026	93.80	94.46	86.92	88.61	88.61	-5.11%	251,184
Oct 23, 2026	96.96	96.99	92.50	93.38	93.38	-3.83%	176,220
Oct 22, 2026	96.94	100.20	94.04	97.10	97.10	-1.11%	249,510
Oct 21, 2026	98.10	99.82	93.00	98.19	98.19	3.03%	239,319
Oct 20, 2026	89.07	96.50	88.99	95.30	95.30	6.14%	221,432
Oct 19, 2026	90.43	92.98	88.21	89.79	89.79	-0.04%	156,062
Oct 16, 2026	89.83	90.72	87.73	89.83	89.83	-0.74%	146,451
Oct 15, 2026	87.60	91.68	87.20	90.50	90.50	6.15%	226,452
Oct 14, 2026	86.23	87.36	83.61	85.26	85.26	-2.09%	246,809
Oct 13, 2026	90.11	92.46	85.80	87.08	87.08	-3.81%	271,317
Oct 12, 2026	94.03	96.10	90.00	90.53	90.53	-4.72%	216,102
Oct 9, 2026	92.70	95.81	92.70	95.01	95.01	2.43%	86,819
Oct 8, 2026	93.14	93.28	90.15	92.76	92.76	-0.64%	208,038
Oct 7, 2026	92.02	96.71	90.66	93.36	93.36	-0.05%	223,779
Oct 6, 2026	95.52	96.96	92.60	93.41	93.41	-1.22%	169,451
Oct 5, 2026	97.56	98.51	94.18	94.56	94.56	-2.51%	207,091
Oct 2, 2026	99.30	100.13	96.07	96.99	96.99	-0.96%	201,447
Oct 1, 2026	100.71	102.16	97.58	97.93	97.93	-2.15%	216,610
Sep 30, 2026	105.67	106.94	100.08	100.08	100.08	-4.53%	389,480
Sep 29, 2026	105.31	107.90	102.51	104.83	104.83	3.07%	240,935
Sep 28, 2026	98.69	104.55	98.51	101.71	101.71	2.11%	188,883
Sep 25, 2026	101.29	101.29	98.09	99.61	99.61	-0.79%	158,658
Sep 24, 2026	102.38	104.49	99.53	100.40	100.40	0.07%	285,794
Sep 23, 2026	110.12	110.88	98.56	100.33	100.33	-9.34%	375,302
Sep 22, 2026	112.45	117.14	109.05	110.67	110.67	-1.22%	292,151
Sep 21, 2026	112.69	113.19	108.95	112.04	112.04	2.46%	249,134
Sep 18, 2026	106.45	110.41	105.04	109.35	109.35	4.41%	483,377
Sep 17, 2026	103.73	108.00	103.73	104.73	104.73	2.91%	217,279
Sep 16, 2026	105.61	106.44	99.06	101.77	101.77	-3.64%	363,491
Sep 15, 2026	109.44	109.44	104.85	105.61	105.61	-4.40%	251,603
Sep 14, 2026	109.10	111.44	104.90	110.47	110.47	1.10%	239,992
Sep 11, 2026	113.00	115.11	108.93	109.27	109.27	-1.93%	211,017
Sep 10, 2026	109.23	113.95	107.22	111.42	111.42	-1.28%	313,889
Sep 9, 2026	117.38	128.54	112.03	112.86	112.86	-1.29%	677,825
Sep 8, 2026	117.22	120.18	94.00	114.34	114.34	-5.64%	1,676,538
Sep 4, 2026	121.04	124.19	120.48	121.17	121.17	-0.89%	196,513