Indonesia Energy Corporation Limited (INDO)
NYSEAMERICAN: INDO · Real-Time Price · USD
3.000
+0.150 (5.26%)
Aug 1, 2025, 4:00 PM - Market closed

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.893.172.773.003.005.26%1,444,061
Jul 31, 20252.923.022.822.852.85-2.40%525,630
Jul 30, 20253.033.132.902.922.92-4.26%1,164,640
Jul 29, 20252.743.202.743.053.058.93%2,094,108
Jul 28, 20252.782.852.772.802.801.08%424,397
Jul 25, 20252.792.802.742.772.77-0.72%204,694
Jul 24, 20252.792.852.782.792.790.72%301,763
Jul 23, 20252.782.842.732.772.770.73%335,323
Jul 22, 20252.782.802.682.752.750.73%417,687
Jul 21, 20252.872.902.732.732.73-4.21%524,192
Jul 18, 20252.903.002.802.852.85-0.70%530,018
Jul 17, 20252.862.922.752.872.87-0.69%549,891
Jul 16, 20252.822.902.762.892.892.48%578,252
Jul 15, 20252.872.902.822.822.82-2.42%537,906
Jul 14, 20253.003.042.892.892.89-3.34%601,417
Jul 11, 20253.023.072.942.992.99-0.33%759,673
Jul 10, 20252.923.002.803.003.003.45%628,972
Jul 9, 20252.933.002.882.902.90-2.68%1,017,506
Jul 8, 20252.933.032.862.982.982.41%884,920
Jul 7, 20253.063.082.852.912.91-7.91%1,318,297
Jul 3, 20253.213.253.123.163.16-2.77%487,429
Jul 2, 20253.143.302.983.253.256.21%1,239,599
Jul 1, 20253.003.222.933.063.062.68%1,222,957
Jun 30, 20253.153.152.922.982.98-4.49%1,422,219
Jun 27, 20253.043.242.993.123.121.96%1,372,423
Jun 26, 20253.203.283.013.063.06-4.38%1,565,464
Jun 25, 20253.253.573.013.203.20-7.78%3,488,462
Jun 24, 20253.703.813.363.473.47-28.75%6,307,940
Jun 23, 20256.607.954.704.874.87-3.75%53,507,352
Jun 20, 20254.875.074.545.065.061.00%3,449,800
Jun 18, 20255.165.354.725.015.01-4.57%7,594,990
Jun 17, 20254.216.244.155.255.2531.58%25,630,215
Jun 16, 20254.584.993.693.993.99-22.97%11,547,421
Jun 13, 20254.735.784.325.185.1846.33%38,549,479
Jun 12, 20253.674.203.113.543.549.60%9,058,360
Jun 11, 20252.753.502.703.233.2319.63%2,667,602
Jun 10, 20252.762.792.652.702.70-305,519
Jun 9, 20252.602.802.522.702.705.06%350,584
Jun 6, 20252.482.652.452.572.573.63%239,154
Jun 5, 20252.532.542.472.482.48-1.20%168,649
Jun 4, 20252.492.542.472.512.51-0.79%110,115
Jun 3, 20252.582.582.442.532.53-1.56%122,334
Jun 2, 20252.602.622.472.572.572.39%280,568
May 30, 20252.472.562.432.512.512.03%108,649
May 29, 20252.592.592.402.462.46-3.91%152,217
May 28, 20252.512.602.512.562.561.59%134,034
May 27, 20252.642.642.502.522.52-4.91%181,154
May 23, 20252.452.672.402.652.658.16%271,208
May 22, 20252.472.532.402.452.45-3.54%236,504
May 21, 20252.412.592.402.542.5410.92%862,188