INNEOVA Holdings Limited (INEO)
NASDAQ: INEO · Real-Time Price · USD
0.8700
-0.0402 (-4.42%)
Sep 3, 2025, 11:37 AM - Market open

INNEOVA Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20250.970.970.900.910.91-7.12%50,925
Aug 29, 20251.121.120.950.980.98-21.60%257,710
Aug 28, 20250.951.270.921.251.2530.21%744,729
Aug 27, 20250.970.970.890.960.96-1.03%40,861
Aug 26, 20250.840.980.840.970.9714.08%60,253
Aug 25, 20250.860.870.850.850.85-2.26%16,390
Aug 22, 20250.850.870.810.870.872.11%21,848
Aug 21, 20250.800.850.800.850.854.76%5,950
Aug 20, 20250.820.830.810.810.81-3.17%9,384
Aug 19, 20250.840.850.820.840.84-1.81%22,622
Aug 18, 20250.830.860.830.860.860.52%4,878
Aug 15, 20250.820.920.820.850.85-0.58%13,171
Aug 14, 20250.860.900.820.860.86-3.79%44,193
Aug 13, 20250.870.950.850.890.89-1.16%32,258
Aug 12, 20250.980.980.880.900.900.01%53,735
Aug 11, 20250.880.950.880.900.90-0.40%32,259
Aug 8, 20250.910.970.900.900.900.26%14,742
Aug 7, 20250.960.980.900.900.90-7.24%22,359
Aug 6, 20250.880.990.880.970.97-0.45%36,234
Aug 5, 20250.940.980.920.980.983.25%30,954
Aug 4, 20250.900.990.900.950.951.32%40,714
Aug 1, 20250.981.000.910.930.93-7.16%60,306
Jul 31, 20251.051.081.001.011.01-5.19%32,606
Jul 30, 20251.071.091.051.061.06-0.47%20,328
Jul 29, 20251.101.121.051.071.07-4.05%58,313
Jul 28, 20251.121.171.101.111.11-0.89%36,842
Jul 25, 20251.121.171.121.121.12-2.61%40,554
Jul 24, 20251.211.211.151.151.15-5.74%45,173
Jul 23, 20251.121.231.121.221.225.17%50,464
Jul 22, 20251.121.171.121.161.163.57%38,228
Jul 21, 20251.161.201.121.121.12-4.27%70,571
Jul 18, 20251.151.201.151.171.17-1.68%38,515
Jul 17, 20251.161.211.161.191.191.71%66,838
Jul 16, 20251.161.201.161.171.170.86%34,746
Jul 15, 20251.201.211.121.161.16-1.69%47,673
Jul 14, 20251.231.231.161.181.18-3.28%83,623
Jul 11, 20251.231.271.221.221.22-0.81%39,908
Jul 10, 20251.301.301.201.231.23-2.38%72,619
Jul 9, 20251.301.301.251.261.26-3.08%79,740
Jul 8, 20251.301.351.251.301.30-2.26%131,594
Jul 7, 20251.251.441.231.331.339.02%652,872
Jul 3, 20251.111.381.111.221.227.96%1,325,342
Jul 2, 20251.051.191.051.131.13-0.88%112,168
Jul 1, 20251.171.251.111.141.14-4.20%109,217
Jun 30, 20251.191.241.181.191.19-4.03%108,947
Jun 27, 20251.261.331.211.241.24-1.59%74,589
Jun 26, 20251.371.391.261.261.26-1.56%127,591
Jun 25, 20251.221.341.221.281.281.59%114,063
Jun 24, 20251.201.371.201.261.26-195,431
Jun 23, 20251.261.291.221.261.260.80%155,973