INNEOVA Holdings Limited (INEO)
NASDAQ: INEO · Real-Time Price · USD
1.060
-0.005 (-0.51%)
At close: Jul 30, 2025, 4:00 PM
1.050
-0.010 (-0.91%)
After-hours: Jul 30, 2025, 7:12 PM EDT

INNEOVA Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20251.071.091.051.061.06-0.47%20,328
Jul 29, 20251.101.121.051.071.07-4.05%58,313
Jul 28, 20251.121.171.101.111.11-0.89%36,842
Jul 25, 20251.121.171.121.121.12-2.61%40,554
Jul 24, 20251.211.211.151.151.15-5.74%45,173
Jul 23, 20251.121.231.121.221.225.17%50,464
Jul 22, 20251.121.171.121.161.163.57%38,228
Jul 21, 20251.161.201.121.121.12-4.27%70,571
Jul 18, 20251.151.201.151.171.17-1.68%38,515
Jul 17, 20251.161.211.161.191.191.71%66,838
Jul 16, 20251.161.201.161.171.170.86%34,746
Jul 15, 20251.201.211.121.161.16-1.69%47,673
Jul 14, 20251.231.231.161.181.18-3.28%83,623
Jul 11, 20251.231.271.221.221.22-0.81%39,908
Jul 10, 20251.301.301.201.231.23-2.38%72,619
Jul 9, 20251.301.301.251.261.26-3.08%79,740
Jul 8, 20251.301.351.251.301.30-2.26%131,594
Jul 7, 20251.251.441.231.331.339.02%652,872
Jul 3, 20251.111.381.111.221.227.96%1,325,342
Jul 2, 20251.051.191.051.131.13-0.88%112,168
Jul 1, 20251.171.251.111.141.14-4.20%109,217
Jun 30, 20251.191.241.181.191.19-4.03%108,947
Jun 27, 20251.261.331.211.241.24-1.59%74,589
Jun 26, 20251.371.391.261.261.26-1.56%127,591
Jun 25, 20251.221.341.221.281.281.59%114,063
Jun 24, 20251.201.371.201.261.26-195,431
Jun 23, 20251.261.291.221.261.260.80%155,973
Jun 20, 20251.431.431.251.251.25-10.71%232,430
Jun 18, 20251.521.601.311.401.40-13.58%734,609
Jun 17, 20251.381.941.331.621.6245.95%20,851,111
Jun 16, 20251.081.201.081.111.114.72%4,459,149
Jun 13, 20251.111.221.061.061.06-21.48%476,988
Jun 12, 20251.461.571.231.351.35-24.16%1,036,608
Jun 11, 20251.642.101.541.781.7853.45%46,779,241
Jun 10, 20251.081.251.051.161.161.75%167,108
Jun 9, 20251.071.161.071.141.146.54%71,682
Jun 6, 20250.991.140.991.071.078.08%73,890
Jun 5, 20251.001.050.990.990.99-3.88%62,000
Jun 4, 20251.061.080.981.031.03-3.74%117,679
Jun 3, 20251.071.141.071.071.07-2.73%56,370
Jun 2, 20251.151.161.081.101.10-2.65%113,116
May 30, 20251.151.161.091.131.13-2.59%140,819
May 29, 20251.111.281.111.161.160.87%195,675
May 28, 20251.131.181.111.151.15-0.86%266,019
May 27, 20251.151.171.061.161.16-4.13%807,792
May 23, 20251.201.291.011.211.2135.21%26,951,189
May 22, 20250.840.910.840.890.896.54%3,257,851
May 21, 20250.820.910.810.840.84-1.16%63,243
May 20, 20250.810.870.810.850.85-4.10%33,933
May 19, 20250.850.970.830.890.891.70%45,751