INNEOVA Holdings Limited (INEO)

NASDAQ: INEO · Real-Time Price · USD

0.5510

-0.0010 (-0.18%)

At close: Jun 23, 2026, 4:00 PM EDT

0.5600

+0.0090 (1.63%)

After-hours: Jun 23, 2026, 4:04 PM EDT

INNEOVA Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.56	0.60	0.55	0.56	0.56	1.45%	3,652
Jun 22, 2026	0.54	0.56	0.54	0.55	0.55	-3.16%	8,238
Jun 18, 2026	0.61	0.62	0.56	0.57	0.57	-6.53%	37,516
Jun 17, 2026	0.67	0.67	0.60	0.61	0.61	-1.65%	44,076
Jun 16, 2026	0.62	0.67	0.62	0.62	0.62	-	118,817
Jun 15, 2026	0.62	0.70	0.62	0.62	0.62	-1.60%	31,377
Jun 12, 2026	0.63	0.73	0.63	0.63	0.63	-4.33%	118,700
Jun 11, 2026	0.70	0.71	0.62	0.66	0.66	-5.31%	69,226
Jun 10, 2026	0.61	0.73	0.60	0.70	0.70	13.98%	557,617
Jun 9, 2026	0.55	0.74	0.51	0.61	0.61	13.95%	333,079
Jun 8, 2026	0.58	0.59	0.52	0.54	0.54	-2.67%	38,321
Jun 5, 2026	0.59	0.59	0.55	0.55	0.55	-7.42%	13,571
Jun 4, 2026	0.57	0.60	0.56	0.59	0.59	4.14%	24,013
Jun 3, 2026	0.59	0.62	0.55	0.57	0.57	-3.21%	51,191
Jun 2, 2026	0.59	0.62	0.57	0.59	0.59	-0.05%	213,677
Jun 1, 2026	0.55	0.62	0.55	0.59	0.59	4.41%	159,665
May 29, 2026	0.65	0.65	0.55	0.57	0.57	-7.38%	244,865
May 28, 2026	0.64	0.64	0.61	0.61	0.61	-1.61%	43,503
May 27, 2026	0.62	0.65	0.60	0.62	0.62	2.14%	40,759
May 26, 2026	0.68	0.68	0.60	0.61	0.61	-3.65%	77,223
May 22, 2026	0.63	0.68	0.63	0.63	0.63	-0.81%	32,271
May 21, 2026	0.59	0.68	0.57	0.64	0.64	10.36%	34,599
May 20, 2026	0.64	0.64	0.58	0.58	0.58	-4.81%	38,397
May 19, 2026	0.68	0.68	0.60	0.60	0.60	-3.71%	27,046
May 18, 2026	0.58	0.68	0.57	0.63	0.63	-0.90%	211,515
May 15, 2026	0.61	0.66	0.60	0.63	0.63	0.03%	60,086
May 14, 2026	0.62	0.72	0.56	0.63	0.63	11.12%	318,188
May 13, 2026	0.58	0.60	0.56	0.57	0.57	3.26%	86,487
May 12, 2026	0.58	0.58	0.55	0.55	0.55	0.20%	11,388
May 11, 2026	0.57	0.57	0.55	0.55	0.55	-3.86%	13,662
May 8, 2026	0.59	0.60	0.56	0.57	0.57	0.67%	14,765
May 7, 2026	0.56	0.63	0.55	0.57	0.57	-5.16%	38,383
May 6, 2026	0.65	0.66	0.59	0.60	0.60	1.64%	7,985
May 5, 2026	0.60	0.66	0.59	0.59	0.59	-1.58%	76,765
May 4, 2026	0.57	0.66	0.53	0.60	0.60	5.69%	96,147
May 1, 2026	0.66	0.66	0.56	0.57	0.57	-6.78%	22,615
Apr 30, 2026	0.70	0.70	0.49	0.61	0.61	-10.25%	148,789
Apr 29, 2026	0.74	0.75	0.68	0.68	0.68	-10.78%	65,828
Apr 28, 2026	0.77	0.83	0.73	0.76	0.76	-4.94%	90,751
Apr 27, 2026	0.77	0.83	0.68	0.80	0.80	6.92%	557,472
Apr 24, 2026	0.68	0.75	0.66	0.75	0.75	19.83%	250,451
Apr 23, 2026	0.61	0.67	0.61	0.62	0.62	-3.64%	870,272
Apr 22, 2026	0.60	0.65	0.60	0.65	0.65	3.18%	58,353
Apr 21, 2026	0.61	0.63	0.59	0.63	0.63	2.11%	25,284
Apr 20, 2026	0.61	0.65	0.59	0.62	0.62	0.18%	140,323
Apr 17, 2026	0.55	0.65	0.54	0.61	0.61	15.83%	373,740
Apr 16, 2026	0.50	0.55	0.49	0.53	0.53	6.34%	182,816
Apr 15, 2026	0.48	0.50	0.48	0.50	0.50	3.83%	42,260
Apr 14, 2026	0.51	0.52	0.48	0.48	0.48	-7.69%	29,947
Apr 13, 2026	0.48	0.53	0.48	0.52	0.52	4.63%	168,930