INNEOVA Holdings Limited (INEO)

NASDAQ: INEO · Real-Time Price · USD

0.7329

+0.0329 (4.70%)

At close: Jul 13, 2026, 4:00 PM EDT

0.7300

-0.0029 (-0.40%)

After-hours: Jul 13, 2026, 4:00 PM EDT

INNEOVA Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.73	0.73	0.68	0.73	0.73	4.70%	100,793
Jul 10, 2026	0.68	0.70	0.64	0.70	0.70	3.24%	57,710
Jul 9, 2026	0.63	0.69	0.62	0.68	0.68	2.79%	27,241
Jul 8, 2026	0.65	0.68	0.64	0.66	0.66	-4.41%	13,219
Jul 7, 2026	0.69	0.69	0.65	0.69	0.69	1.61%	14,407
Jul 6, 2026	0.66	0.71	0.64	0.68	0.68	1.36%	34,619
Jul 2, 2026	0.65	0.69	0.65	0.67	0.67	0.04%	58,030
Jul 1, 2026	0.68	0.68	0.64	0.67	0.67	-0.01%	33,719
Jun 30, 2026	0.64	0.73	0.64	0.67	0.67	1.64%	167,690
Jun 29, 2026	0.67	0.68	0.60	0.66	0.66	13.15%	109,933
Jun 26, 2026	0.58	0.59	0.58	0.58	0.58	2.99%	13,862
Jun 25, 2026	0.56	0.60	0.56	0.57	0.57	0.98%	12,626
Jun 24, 2026	0.56	0.60	0.56	0.56	0.56	-	3,581
Jun 23, 2026	0.56	0.60	0.55	0.56	0.56	1.45%	3,652
Jun 22, 2026	0.54	0.56	0.54	0.55	0.55	-3.16%	8,339
Jun 18, 2026	0.61	0.62	0.56	0.57	0.57	-6.53%	38,517
Jun 17, 2026	0.67	0.67	0.60	0.61	0.61	-1.65%	44,237
Jun 16, 2026	0.62	0.67	0.62	0.62	0.62	-	118,817
Jun 15, 2026	0.62	0.70	0.62	0.62	0.62	-1.60%	31,377
Jun 12, 2026	0.63	0.73	0.63	0.63	0.63	-4.33%	118,700
Jun 11, 2026	0.70	0.71	0.62	0.66	0.66	-5.31%	69,226
Jun 10, 2026	0.61	0.73	0.60	0.70	0.70	13.98%	557,617
Jun 9, 2026	0.55	0.74	0.51	0.61	0.61	13.95%	333,079
Jun 8, 2026	0.58	0.59	0.52	0.54	0.54	-2.67%	38,321
Jun 5, 2026	0.59	0.59	0.55	0.55	0.55	-7.42%	13,571
Jun 4, 2026	0.57	0.60	0.56	0.59	0.59	4.14%	24,013
Jun 3, 2026	0.59	0.62	0.55	0.57	0.57	-3.21%	51,191
Jun 2, 2026	0.59	0.62	0.57	0.59	0.59	-0.05%	213,677
Jun 1, 2026	0.55	0.62	0.55	0.59	0.59	4.41%	159,665
May 29, 2026	0.65	0.65	0.55	0.57	0.57	-7.38%	244,865
May 28, 2026	0.64	0.64	0.61	0.61	0.61	-1.61%	43,503
May 27, 2026	0.62	0.65	0.60	0.62	0.62	2.14%	40,759
May 26, 2026	0.68	0.68	0.60	0.61	0.61	-3.65%	77,223
May 22, 2026	0.63	0.68	0.63	0.63	0.63	-0.81%	32,271
May 21, 2026	0.59	0.68	0.57	0.64	0.64	10.36%	34,599
May 20, 2026	0.64	0.64	0.58	0.58	0.58	-4.81%	38,397
May 19, 2026	0.68	0.68	0.60	0.60	0.60	-3.71%	27,046
May 18, 2026	0.58	0.68	0.57	0.63	0.63	-0.90%	211,515
May 15, 2026	0.61	0.66	0.60	0.63	0.63	0.03%	60,086
May 14, 2026	0.62	0.72	0.56	0.63	0.63	11.12%	318,188
May 13, 2026	0.58	0.60	0.56	0.57	0.57	3.26%	86,487
May 12, 2026	0.58	0.58	0.55	0.55	0.55	0.20%	11,388
May 11, 2026	0.57	0.57	0.55	0.55	0.55	-3.86%	13,662
May 8, 2026	0.59	0.60	0.56	0.57	0.57	0.67%	14,765
May 7, 2026	0.56	0.63	0.55	0.57	0.57	-5.16%	38,383
May 6, 2026	0.65	0.66	0.59	0.60	0.60	1.64%	7,985
May 5, 2026	0.60	0.66	0.59	0.59	0.59	-1.58%	76,765
May 4, 2026	0.57	0.66	0.53	0.60	0.60	5.69%	96,147
May 1, 2026	0.66	0.66	0.56	0.57	0.57	-6.78%	22,615
Apr 30, 2026	0.70	0.70	0.49	0.61	0.61	-10.25%	148,789