INNEOVA Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.65	0.68	0.58	0.60	0.60	-8.02%	77,550
Jul 30, 2026	0.64	0.67	0.62	0.65	0.65	3.47%	18,779
Jul 29, 2026	0.62	0.64	0.61	0.63	0.63	-1.50%	47,808
Jul 28, 2026	0.66	0.68	0.62	0.64	0.64	-5.66%	78,391
Jul 27, 2026	0.69	0.73	0.65	0.68	0.68	-5.17%	163,310
Jul 24, 2026	0.72	0.82	0.68	0.72	0.72	-0.64%	1,169,467
Jul 23, 2026	0.68	0.74	0.68	0.72	0.72	0.84%	478,678
Jul 22, 2026	0.70	0.72	0.68	0.71	0.71	2.00%	33,908
Jul 21, 2026	0.72	0.73	0.68	0.70	0.70	-7.04%	68,634
Jul 20, 2026	0.71	0.78	0.66	0.75	0.75	10.28%	255,275
Jul 17, 2026	0.68	0.74	0.65	0.68	0.68	3.22%	78,628
Jul 16, 2026	0.78	0.80	0.63	0.66	0.66	-0.62%	1,057,930
Jul 15, 2026	0.71	0.74	0.66	0.67	0.67	-6.52%	419,044
Jul 14, 2026	0.72	0.73	0.65	0.71	0.71	-2.87%	217,832
Jul 13, 2026	0.73	0.73	0.68	0.73	0.73	4.70%	100,793
Jul 10, 2026	0.68	0.70	0.64	0.70	0.70	3.24%	57,730
Jul 9, 2026	0.63	0.69	0.62	0.68	0.68	2.79%	28,760
Jul 8, 2026	0.65	0.68	0.64	0.66	0.66	-4.41%	13,343
Jul 7, 2026	0.69	0.69	0.65	0.69	0.69	1.61%	14,411
Jul 6, 2026	0.66	0.71	0.64	0.68	0.68	1.36%	34,619
Jul 2, 2026	0.65	0.69	0.65	0.67	0.67	0.04%	58,030
Jul 1, 2026	0.68	0.68	0.64	0.67	0.67	-0.01%	33,736
Jun 30, 2026	0.64	0.73	0.64	0.67	0.67	1.64%	167,690
Jun 29, 2026	0.67	0.68	0.60	0.66	0.66	13.15%	109,933
Jun 26, 2026	0.58	0.59	0.58	0.58	0.58	2.99%	13,862
Jun 25, 2026	0.56	0.60	0.56	0.57	0.57	0.98%	12,626
Jun 24, 2026	0.56	0.60	0.56	0.56	0.56	-	3,581
Jun 23, 2026	0.56	0.60	0.55	0.56	0.56	1.45%	3,652
Jun 22, 2026	0.54	0.56	0.54	0.55	0.55	-3.16%	8,339
Jun 18, 2026	0.61	0.62	0.56	0.57	0.57	-6.53%	38,517
Jun 17, 2026	0.67	0.67	0.60	0.61	0.61	-1.65%	44,237
Jun 16, 2026	0.62	0.67	0.62	0.62	0.62	-	118,817
Jun 15, 2026	0.62	0.70	0.62	0.62	0.62	-1.60%	31,377
Jun 12, 2026	0.63	0.73	0.63	0.63	0.63	-4.33%	118,700
Jun 11, 2026	0.70	0.71	0.62	0.66	0.66	-5.31%	69,226
Jun 10, 2026	0.61	0.73	0.60	0.70	0.70	13.98%	557,617
Jun 9, 2026	0.55	0.74	0.51	0.61	0.61	13.95%	333,079
Jun 8, 2026	0.58	0.59	0.52	0.54	0.54	-2.67%	38,321
Jun 5, 2026	0.59	0.59	0.55	0.55	0.55	-7.42%	13,571
Jun 4, 2026	0.57	0.60	0.56	0.59	0.59	4.14%	24,013
Jun 3, 2026	0.59	0.62	0.55	0.57	0.57	-3.21%	51,191
Jun 2, 2026	0.59	0.62	0.57	0.59	0.59	-0.05%	213,677
Jun 1, 2026	0.55	0.62	0.55	0.59	0.59	4.41%	159,665
May 29, 2026	0.65	0.65	0.55	0.57	0.57	-7.38%	244,865
May 28, 2026	0.64	0.64	0.61	0.61	0.61	-1.61%	43,503
May 27, 2026	0.62	0.65	0.60	0.62	0.62	2.14%	40,759
May 26, 2026	0.68	0.68	0.60	0.61	0.61	-3.65%	77,223
May 22, 2026	0.63	0.68	0.63	0.63	0.63	-0.81%	32,271
May 21, 2026	0.59	0.68	0.57	0.64	0.64	10.36%	34,599
May 20, 2026	0.64	0.64	0.58	0.58	0.58	-4.81%	38,397