INNEOVA Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.55	0.55	0.55	0.53	0.53	-3.94%	15,774
Oct 21, 2026	0.54	0.56	0.53	0.55	0.55	-2.28%	10,691
Oct 20, 2026	0.54	0.57	0.54	0.57	0.57	4.64%	6,136
Oct 19, 2026	0.54	0.58	0.54	0.54	0.54	-3.48%	18,645
Oct 16, 2026	0.58	0.58	0.53	0.56	0.56	2.88%	31,269
Oct 15, 2026	0.58	0.58	0.54	0.54	0.54	-6.12%	13,952
Oct 14, 2026	0.58	0.59	0.57	0.58	0.58	2.03%	4,861
Oct 13, 2026	0.52	0.59	0.52	0.57	0.57	0.79%	15,959
Oct 12, 2026	0.53	0.58	0.53	0.56	0.56	3.49%	5,086
Oct 9, 2026	0.58	0.58	0.55	0.55	0.55	-	5,857
Oct 8, 2026	0.53	0.57	0.53	0.55	0.55	1.79%	12,730
Oct 7, 2026	0.58	0.58	0.54	0.54	0.54	-7.80%	8,032
Oct 6, 2026	0.57	0.59	0.53	0.58	0.58	6.28%	19,747
Oct 5, 2026	0.57	0.60	0.53	0.55	0.55	-6.73%	53,620
Oct 2, 2026	0.60	0.72	0.55	0.59	0.59	-7.02%	352,122
Oct 1, 2026	0.61	0.66	0.58	0.63	0.63	3.69%	79,400
Sep 30, 2026	0.60	0.65	0.58	0.61	0.61	1.70%	36,664
Sep 29, 2026	0.59	0.62	0.56	0.60	0.60	1.26%	8,664
Sep 28, 2026	0.61	0.61	0.59	0.59	0.59	-7.17%	14,486
Sep 25, 2026	0.59	0.65	0.59	0.64	0.64	3.81%	51,582
Sep 24, 2026	0.52	0.68	0.52	0.61	0.61	18.30%	901,884
Sep 23, 2026	0.55	0.59	0.51	0.52	0.52	-2.65%	10,878
Sep 22, 2026	0.55	0.55	0.53	0.53	0.53	-0.26%	16,250
Sep 21, 2026	0.52	0.58	0.52	0.53	0.53	1.50%	20,338
Sep 18, 2026	0.58	0.58	0.51	0.53	0.53	-4.49%	13,970
Sep 17, 2026	0.54	0.57	0.51	0.55	0.55	5.12%	9,019
Sep 16, 2026	0.58	0.58	0.52	0.52	0.52	-5.15%	22,497
Sep 15, 2026	0.59	0.59	0.53	0.55	0.55	4.04%	3,555
Sep 14, 2026	0.58	0.60	0.53	0.53	0.53	-4.92%	11,216
Sep 11, 2026	0.53	0.59	0.53	0.56	0.56	2.36%	7,863
Sep 10, 2026	0.58	0.59	0.53	0.54	0.54	1.04%	2,486
Sep 9, 2026	0.58	0.60	0.52	0.54	0.54	-5.90%	6,618
Sep 8, 2026	0.60	0.60	0.54	0.57	0.57	-4.17%	6,593
Sep 4, 2026	0.62	0.62	0.53	0.60	0.60	7.63%	8,412
Sep 3, 2026	0.57	0.57	0.53	0.56	0.56	-2.01%	38,802
Sep 2, 2026	0.57	0.60	0.51	0.57	0.57	8.54%	36,025
Sep 1, 2026	0.54	0.58	0.50	0.52	0.52	-11.58%	51,627
Aug 31, 2026	0.58	0.60	0.54	0.59	0.59	7.01%	63,981
Aug 28, 2026	0.58	0.58	0.55	0.55	0.55	-1.08%	229,146
Aug 27, 2026	0.56	0.56	0.54	0.56	0.56	-0.58%	6,998
Aug 26, 2026	0.58	0.58	0.52	0.56	0.56	-4.06%	14,340
Aug 25, 2026	0.54	0.59	0.52	0.58	0.58	-0.02%	77,720
Aug 24, 2026	0.54	0.59	0.50	0.59	0.59	12.70%	2,915,655
Aug 21, 2026	0.58	0.59	0.50	0.52	0.52	-10.50%	61,942
Aug 20, 2026	0.62	0.62	0.58	0.58	0.58	-0.09%	36,920
Aug 19, 2026	0.59	0.62	0.58	0.58	0.58	-3.23%	7,618
Aug 18, 2026	0.64	0.64	0.59	0.60	0.60	2.37%	5,138
Aug 17, 2026	0.62	0.62	0.59	0.59	0.59	-3.38%	3,924
Aug 14, 2026	0.64	0.64	0.58	0.61	0.61	-3.73%	8,858
Aug 13, 2026	0.63	0.63	0.60	0.63	0.63	1.51%	33,786