INNEOVA Holdings Limited (INEO)

NASDAQ: INEO · Real-Time Price · USD

0.5858

-0.0442 (-7.02%)

At close: Oct 2, 2026, 4:00 PM EDT

0.5807

-0.0051 (-0.87%)

After-hours: Oct 2, 2026, 7:38 PM EDT

INNEOVA Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.60	0.72	0.55	0.59	0.59	-7.02%	352,122
Oct 1, 2026	0.61	0.66	0.58	0.63	0.63	3.69%	79,400
Sep 30, 2026	0.60	0.65	0.58	0.61	0.61	1.70%	36,664
Sep 29, 2026	0.59	0.62	0.56	0.60	0.60	1.26%	8,664
Sep 28, 2026	0.61	0.61	0.59	0.59	0.59	-7.17%	14,486
Sep 25, 2026	0.59	0.65	0.59	0.64	0.64	3.81%	51,582
Sep 24, 2026	0.52	0.68	0.52	0.61	0.61	18.30%	901,884
Sep 23, 2026	0.55	0.59	0.51	0.52	0.52	-2.65%	10,878
Sep 22, 2026	0.55	0.55	0.53	0.53	0.53	-0.26%	16,250
Sep 21, 2026	0.52	0.58	0.52	0.53	0.53	1.50%	20,338
Sep 18, 2026	0.58	0.58	0.51	0.53	0.53	-4.49%	13,970
Sep 17, 2026	0.54	0.57	0.51	0.55	0.55	5.12%	9,019
Sep 16, 2026	0.58	0.58	0.52	0.52	0.52	-5.15%	22,497
Sep 15, 2026	0.59	0.59	0.53	0.55	0.55	4.04%	3,555
Sep 14, 2026	0.58	0.60	0.53	0.53	0.53	-4.92%	11,216
Sep 11, 2026	0.53	0.59	0.53	0.56	0.56	2.36%	7,863
Sep 10, 2026	0.58	0.59	0.53	0.54	0.54	1.04%	2,486
Sep 9, 2026	0.58	0.60	0.52	0.54	0.54	-5.90%	6,618
Sep 8, 2026	0.60	0.60	0.54	0.57	0.57	-4.17%	6,593
Sep 4, 2026	0.62	0.62	0.53	0.60	0.60	7.63%	8,412
Sep 3, 2026	0.57	0.57	0.53	0.56	0.56	-2.01%	38,802
Sep 2, 2026	0.57	0.60	0.51	0.57	0.57	8.54%	36,025
Sep 1, 2026	0.54	0.58	0.50	0.52	0.52	-11.58%	51,627
Aug 31, 2026	0.58	0.60	0.54	0.59	0.59	7.01%	63,981
Aug 28, 2026	0.58	0.58	0.55	0.55	0.55	-1.08%	229,146
Aug 27, 2026	0.56	0.56	0.54	0.56	0.56	-0.58%	6,998
Aug 26, 2026	0.58	0.58	0.52	0.56	0.56	-4.06%	14,340
Aug 25, 2026	0.54	0.59	0.52	0.58	0.58	-0.02%	77,720
Aug 24, 2026	0.54	0.59	0.50	0.59	0.59	12.70%	2,915,655
Aug 21, 2026	0.58	0.59	0.50	0.52	0.52	-10.50%	61,942
Aug 20, 2026	0.62	0.62	0.58	0.58	0.58	-0.09%	36,920
Aug 19, 2026	0.59	0.62	0.58	0.58	0.58	-3.23%	7,618
Aug 18, 2026	0.64	0.64	0.59	0.60	0.60	2.37%	5,138
Aug 17, 2026	0.62	0.62	0.59	0.59	0.59	-3.38%	3,924
Aug 14, 2026	0.64	0.64	0.58	0.61	0.61	-3.73%	8,858
Aug 13, 2026	0.63	0.63	0.60	0.63	0.63	1.51%	33,786
Aug 12, 2026	0.60	0.64	0.58	0.62	0.62	0.13%	30,899
Aug 11, 2026	0.61	0.62	0.59	0.62	0.62	0.32%	1,273
Aug 10, 2026	0.58	0.62	0.58	0.62	0.62	3.49%	8,711
Aug 7, 2026	0.65	0.65	0.59	0.60	0.60	-4.01%	44,551
Aug 6, 2026	0.64	0.64	0.60	0.62	0.62	-1.38%	11,617
Aug 5, 2026	0.63	0.66	0.60	0.63	0.63	2.54%	11,915
Aug 4, 2026	0.63	0.65	0.60	0.62	0.62	0.83%	15,167
Aug 3, 2026	0.66	0.67	0.60	0.61	0.61	1.68%	10,831
Jul 31, 2026	0.65	0.68	0.58	0.60	0.60	-8.02%	77,551
Jul 30, 2026	0.64	0.67	0.62	0.65	0.65	3.47%	20,107
Jul 29, 2026	0.62	0.64	0.61	0.63	0.63	-1.50%	48,124
Jul 28, 2026	0.66	0.68	0.62	0.64	0.64	-5.66%	78,451
Jul 27, 2026	0.69	0.73	0.65	0.68	0.68	-5.17%	182,904
Jul 24, 2026	0.72	0.82	0.68	0.72	0.72	-0.64%	1,169,467