Skip to main content
logo
ING Groep N.V. (ING)
NYSE: ING · Real-Time Price · USD
28.69
+0.05 (0.17%)
At close: Apr 10, 2026, 4:00 PM EDT
28.66
-0.03 (-0.10%)
After-hours: Apr 10, 2026, 7:00 PM EDT

ING Groep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202628.9028.9728.6428.6928.690.17%1,703,057
Apr 9, 202628.1628.8828.1228.6428.641.17%2,816,685
Apr 8, 202628.8028.8028.0628.3128.315.28%3,874,268
Apr 7, 202626.4926.9726.2826.8926.890.41%4,393,197
Apr 6, 202626.5626.8526.5626.7826.780.83%2,215,004
Apr 2, 202625.9426.6325.8526.5626.56-0.93%3,173,243
Apr 1, 202626.8727.0626.6326.8126.812.92%5,398,539
Mar 31, 202625.4926.0725.3526.0526.055.17%4,172,481
Mar 30, 202624.9625.0824.6424.7724.77-0.08%2,909,915
Mar 27, 202624.9125.3024.7324.7924.79-1.31%3,372,022
Mar 26, 202625.4025.6525.1225.1225.12-2.45%2,310,933
Mar 25, 202625.7625.9425.5625.7525.752.39%2,731,278
Mar 24, 202625.0325.4324.9525.1525.15-2.10%4,540,412
Mar 23, 202625.5626.1525.4625.6925.692.19%4,438,944
Mar 20, 202625.9425.9524.9425.1425.14-3.08%6,519,941
Mar 19, 202625.1026.1225.0625.9425.940.78%4,897,698
Mar 18, 202626.1126.3425.7225.7425.74-1.27%3,948,137
Mar 17, 202626.2626.3725.9026.0726.070.50%2,487,770
Mar 16, 202625.9426.1225.8425.9425.941.65%2,366,524
Mar 13, 202626.0826.2025.4725.5225.52-2.74%2,433,558
Mar 12, 202626.3026.4625.9726.2426.24-3.46%2,920,505
Mar 11, 202626.9827.2326.8827.1827.180.37%2,492,349
Mar 10, 202627.1527.6126.8227.0827.081.54%4,171,109
Mar 9, 202625.9226.8325.6626.6726.670.98%3,610,904
Mar 6, 202626.0326.5125.7826.4126.41-1.64%2,953,318
Mar 5, 202626.9027.1326.4826.8526.85-1.47%2,752,349
Mar 4, 202627.1227.3126.9427.2527.251.49%2,483,903
Mar 3, 202626.1327.0125.9426.8526.85-4.31%4,758,934
Mar 2, 202627.6828.2327.6428.0628.06-2.47%3,820,690
Feb 27, 202629.3529.3728.6528.7728.77-2.54%2,935,304
Feb 26, 202629.4729.6029.2129.5229.52-0.17%2,380,777
Feb 25, 202629.1629.5929.1429.5729.571.41%2,567,901
Feb 24, 202628.7329.1828.6529.1629.16-0.72%1,963,142
Feb 23, 202630.0130.1029.2229.3729.37-1.44%2,502,362
Feb 20, 202629.4529.8129.3529.8029.802.65%2,549,874
Feb 19, 202628.7629.0428.7129.0329.03-0.68%2,212,982
Feb 18, 202629.2729.4329.1029.2329.230.69%2,270,670
Feb 17, 202628.6129.0328.6129.0329.032.58%2,360,275
Feb 13, 202628.1428.3728.0028.3028.30-1.80%8,729,150
Feb 12, 202629.9329.9428.7628.8228.82-4.41%4,410,600
Feb 11, 202630.6130.7329.9630.1530.15-2.46%2,803,256
Feb 10, 202630.9831.0730.7030.9130.910.65%3,459,390
Feb 9, 202630.2430.7930.2130.7130.712.16%2,015,384
Feb 6, 202629.8830.1229.8630.0630.061.69%2,154,433
Feb 5, 202629.7830.0529.4429.5629.56-3.52%3,217,321
Feb 4, 202630.9231.1830.4630.6430.64-0.87%3,613,037
Feb 3, 202630.6331.1430.5530.9130.911.85%5,680,247
Feb 2, 202629.6030.7029.6030.3530.353.27%3,658,535
Jan 30, 202629.7529.8829.2129.3929.39-1.57%2,819,747
Jan 29, 202629.8329.8829.2129.8629.860.61%2,573,424