Skip to main content
logo
ING Groep N.V. (ING)
NYSE: ING · Real-Time Price · USD
28.10
+0.03 (0.11%)
At close: Apr 28, 2026, 4:00 PM EDT
27.93
-0.17 (-0.60%)
Pre-market: Apr 29, 2026, 4:52 AM EDT

ING Groep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.0428.1327.9028.1028.100.11%1,531,541
Apr 27, 202627.9328.1327.8728.0728.070.43%1,855,799
Apr 24, 202627.7628.0927.6727.9527.950.83%2,422,767
Apr 23, 202627.8828.0927.3727.7227.72-1.28%3,181,051
Apr 22, 202628.4928.4928.0228.0828.08-1.44%2,082,119
Apr 21, 202628.9929.1328.4028.4928.49-1.42%2,306,308
Apr 20, 202628.9128.9628.6828.9028.900.14%2,421,024
Apr 17, 202629.0629.2528.8228.8628.86-1.30%2,544,025
Apr 16, 202629.5329.6029.1429.2428.49-0.95%2,180,595
Apr 15, 202629.6229.6629.4229.5228.770.51%2,280,395
Apr 14, 202629.2729.4729.2529.3728.620.65%2,147,789
Apr 13, 202628.5429.2528.4829.1828.431.71%2,599,033
Apr 10, 202628.9028.9728.6428.6927.960.17%1,703,070
Apr 9, 202628.1628.8828.1228.6427.911.17%2,816,707
Apr 8, 202628.8028.8028.0628.3127.595.28%4,008,498
Apr 7, 202626.4926.9726.2826.8926.200.41%4,393,333
Apr 6, 202626.5626.8526.5626.7826.100.83%2,215,004
Apr 2, 202625.9426.6325.8526.5625.88-0.93%3,179,530
Apr 1, 202626.8727.0626.6326.8126.122.92%5,521,324
Mar 31, 202625.4926.0725.3526.0525.385.17%4,207,721
Mar 30, 202624.9625.0824.6424.7724.14-0.08%2,968,904
Mar 27, 202624.9125.3024.7324.7924.16-1.31%3,410,883
Mar 26, 202625.4025.6525.1225.1224.48-2.45%2,332,553
Mar 25, 202625.7625.9425.5625.7525.092.39%2,769,924
Mar 24, 202625.0325.4324.9525.1524.51-2.10%5,267,420
Mar 23, 202625.5626.1525.4625.6925.032.19%4,440,663
Mar 20, 202625.9425.9524.9425.1424.50-3.08%6,535,439
Mar 19, 202625.1026.1225.0625.9425.280.78%4,909,621
Mar 18, 202626.1126.3425.7225.7425.08-1.27%3,948,287
Mar 17, 202626.2626.3725.9026.0725.400.50%2,487,782
Mar 16, 202625.9426.1225.8425.9425.281.65%2,366,740
Mar 13, 202626.0826.2025.4725.5224.87-2.74%2,434,019
Mar 12, 202626.3026.4625.9726.2425.57-3.46%2,920,760
Mar 11, 202626.9827.2326.8827.1826.490.37%2,492,463
Mar 10, 202627.1527.6126.8227.0826.391.54%4,309,150
Mar 9, 202625.9226.8325.6626.6725.990.98%3,611,054
Mar 6, 202626.0326.5125.7826.4125.73-1.64%2,953,323
Mar 5, 202626.9027.1326.4826.8526.16-1.47%2,772,789
Mar 4, 202627.1227.3126.9427.2526.551.49%2,483,903
Mar 3, 202626.1327.0125.9426.8526.16-4.31%5,001,252
Mar 2, 202627.6828.2327.6428.0627.34-2.47%3,939,215
Feb 27, 202629.3529.3728.6528.7728.03-2.54%2,936,323
Feb 26, 202629.4729.6029.2129.5228.77-0.17%2,436,547
Feb 25, 202629.1629.5929.1429.5728.811.41%2,721,034
Feb 24, 202628.7329.1828.6529.1628.41-0.72%1,989,477
Feb 23, 202630.0130.1029.2229.3728.62-1.44%2,517,091
Feb 20, 202629.4529.8129.3529.8029.042.65%2,574,489
Feb 19, 202628.7629.0428.7129.0328.29-0.68%2,251,909
Feb 18, 202629.2729.4329.1029.2328.480.69%2,270,684
Feb 17, 202628.6129.0328.6129.0328.292.58%2,700,234