Skip to main content
logo
Ingredion Incorporated (INGR)
NYSE: INGR · Real-Time Price · USD
115.41
+0.18 (0.16%)
Oct 31, 2025, 4:00 PM EDT - Market closed

Ingredion Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 2025114.57115.91114.26115.41115.410.16%541,144
Oct 30, 2025115.71116.25115.14115.23115.23-0.41%500,925
Oct 29, 2025116.26117.55115.44115.71115.71-1.62%600,685
Oct 28, 2025116.97118.29116.81117.62117.620.12%460,506
Oct 27, 2025118.50118.50116.82117.48117.48-0.54%539,530
Oct 24, 2025119.46119.95118.03118.12118.12-0.93%380,030
Oct 23, 2025120.23120.81118.82119.23119.23-0.83%475,586
Oct 22, 2025119.50121.10119.31120.23120.230.05%503,084
Oct 21, 2025121.55121.73120.10120.17120.17-1.13%411,497
Oct 20, 2025121.52122.07121.07121.54121.540.07%253,462
Oct 17, 2025121.04121.54120.27121.45121.450.81%398,301
Oct 16, 2025120.70121.62120.04120.48120.480.06%324,948
Oct 15, 2025121.70122.74120.06120.41120.41-0.41%527,412
Oct 14, 2025119.56121.00118.56120.91120.910.71%532,182
Oct 13, 2025120.00121.08119.55120.06120.060.28%482,575
Oct 10, 2025120.35120.97119.72119.73119.730.15%511,090
Oct 9, 2025121.92122.00119.50119.55119.55-1.72%459,123
Oct 8, 2025120.55121.71119.61121.64121.640.88%436,856
Oct 7, 2025120.19121.22119.41120.58120.580.29%564,099
Oct 6, 2025120.23120.96119.91120.23120.23-0.53%510,318
Oct 3, 2025119.31121.55119.31120.87120.871.06%553,859
Oct 2, 2025120.89121.58119.43119.60119.60-1.68%598,401
Oct 1, 2025121.73122.30120.81121.64121.64-0.38%663,370
Sep 30, 2025121.10122.46120.60122.11121.290.81%585,655
Sep 29, 2025121.10121.43120.08121.13120.320.07%686,168
Sep 26, 2025121.23122.29120.98121.04120.230.02%533,997
Sep 25, 2025122.30123.22120.48121.01120.20-0.94%662,846
Sep 24, 2025121.72123.04121.66122.16121.340.05%625,649
Sep 23, 2025122.67123.50122.01122.10121.280.01%805,635
Sep 22, 2025122.16123.11121.39122.09121.27-0.41%746,021
Sep 19, 2025124.17124.44122.35122.59121.77-1.17%1,308,236
Sep 18, 2025124.04124.73123.75124.04123.210.09%550,857
Sep 17, 2025125.72127.50123.48123.93123.10-1.42%825,926
Sep 16, 2025123.73126.04123.36125.72124.881.66%597,869
Sep 15, 2025126.11126.11123.60123.67122.84-1.94%542,770
Sep 12, 2025126.50127.19125.60126.12125.28-0.60%330,125
Sep 11, 2025126.11126.99125.54126.88126.030.74%448,330
Sep 10, 2025126.09126.85125.17125.95125.11-0.88%415,772
Sep 9, 2025128.01128.63127.06127.07126.22-0.80%335,468
Sep 8, 2025128.11128.37126.45128.10127.24-0.24%462,558
Sep 5, 2025128.13128.98127.77128.41127.550.38%383,112
Sep 4, 2025127.99128.58127.24127.93127.070.08%367,312
Sep 3, 2025127.79128.37126.94127.83126.97-0.47%602,000
Sep 2, 2025129.50130.45128.02128.43127.57-0.86%693,652
Aug 29, 2025129.42130.48128.71129.54128.670.38%439,735
Aug 28, 2025129.43129.50127.55129.05128.19-0.15%491,092
Aug 27, 2025127.62129.61126.87129.25128.390.92%515,102
Aug 26, 2025127.78128.64127.41128.07127.210.04%491,758
Aug 25, 2025128.98128.98127.81128.02127.16-0.79%229,251
Aug 22, 2025128.45130.07127.96129.04128.181.10%388,784