Ingredion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	111.80	113.18	111.13	112.11	112.11	0.26%	577,243
Mar 26, 2026	110.46	113.10	109.78	111.82	111.82	0.93%	541,895
Mar 25, 2026	110.11	111.03	108.24	110.79	110.79	0.66%	602,911
Mar 24, 2026	110.09	112.02	109.82	110.06	110.06	-0.35%	615,248
Mar 23, 2026	110.14	111.41	108.81	110.45	110.45	1.18%	707,089
Mar 20, 2026	109.94	110.64	108.70	109.16	109.16	-0.98%	2,355,358
Mar 19, 2026	111.50	112.50	109.40	110.24	110.24	-1.00%	915,285
Mar 18, 2026	112.48	113.44	110.93	111.35	111.35	-1.56%	838,787
Mar 17, 2026	113.66	114.21	112.72	113.11	113.11	0.97%	490,735
Mar 16, 2026	113.95	114.29	111.99	112.02	112.02	-0.28%	727,350
Mar 13, 2026	112.21	112.57	111.04	112.33	112.33	0.91%	439,875
Mar 12, 2026	110.73	112.46	110.51	111.32	111.32	0.15%	595,946
Mar 11, 2026	112.38	112.60	110.33	111.15	111.15	-1.27%	766,483
Mar 10, 2026	113.15	113.99	112.08	112.58	112.58	-0.71%	640,956
Mar 9, 2026	114.02	114.68	111.42	113.39	113.39	-1.25%	768,452
Mar 6, 2026	112.80	115.34	110.16	114.83	114.83	1.80%	885,294
Mar 5, 2026	113.10	114.19	112.36	112.80	112.80	-0.77%	427,264
Mar 4, 2026	114.80	115.09	113.35	113.68	113.68	-1.13%	423,469
Mar 3, 2026	116.09	116.50	113.63	114.98	114.98	-1.70%	526,423
Mar 2, 2026	117.46	117.91	116.05	116.97	116.97	-0.42%	440,794
Feb 27, 2026	117.14	118.50	115.48	117.46	117.46	0.27%	686,800
Feb 26, 2026	117.55	117.71	116.17	117.14	117.14	0.60%	494,715
Feb 25, 2026	117.80	118.27	114.75	116.44	116.44	-1.26%	512,392
Feb 24, 2026	116.77	117.99	116.09	117.92	117.92	1.60%	512,221
Feb 23, 2026	116.39	117.97	115.83	116.06	116.06	-0.94%	909,504
Feb 20, 2026	116.61	117.46	116.02	117.16	117.16	0.53%	705,949
Feb 19, 2026	116.55	117.20	116.20	116.54	116.54	0.10%	537,810
Feb 18, 2026	116.55	117.43	115.56	116.42	116.42	-0.04%	679,817
Feb 17, 2026	118.27	118.78	115.30	116.47	116.47	-1.56%	526,171
Feb 13, 2026	117.27	119.72	116.84	118.31	118.31	0.94%	694,272
Feb 12, 2026	119.71	120.43	117.21	117.21	117.21	-2.24%	912,916
Feb 11, 2026	118.40	120.46	117.16	119.89	119.89	0.99%	864,379
Feb 10, 2026	120.22	120.88	118.69	118.72	118.72	-0.48%	799,634
Feb 9, 2026	120.24	120.41	118.03	119.29	119.29	-0.68%	702,271
Feb 6, 2026	119.59	121.75	119.54	120.11	120.11	1.03%	829,129
Feb 5, 2026	119.28	120.47	116.78	118.89	118.89	-0.89%	964,727
Feb 4, 2026	120.92	123.49	119.40	119.96	119.96	-0.37%	1,095,235
Feb 3, 2026	114.97	121.87	113.52	120.41	120.41	2.64%	1,721,463
Feb 2, 2026	117.41	118.51	116.41	117.31	117.31	-0.67%	1,102,324
Jan 30, 2026	117.10	118.29	116.35	118.10	118.10	0.77%	1,045,686
Jan 29, 2026	117.18	118.15	116.38	117.20	117.20	0.64%	528,702
Jan 28, 2026	116.94	118.33	115.99	116.45	116.45	-0.46%	628,284
Jan 27, 2026	115.86	117.39	115.86	116.99	116.99	0.26%	494,412
Jan 26, 2026	117.24	117.54	116.16	116.69	116.69	-0.11%	486,263
Jan 23, 2026	115.86	116.85	115.52	116.82	116.82	0.78%	425,299
Jan 22, 2026	115.33	116.75	115.11	115.92	115.92	0.38%	402,135
Jan 21, 2026	115.33	115.73	114.32	115.48	115.48	0.43%	467,513
Jan 20, 2026	114.35	115.29	113.22	114.99	114.99	0.08%	465,361
Jan 16, 2026	115.66	116.91	114.47	114.90	114.90	-1.58%	454,248
Jan 15, 2026	115.97	117.01	115.72	116.74	116.74	0.67%	354,057