Ingredion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	119.71	120.43	117.21	117.21	117.21	-2.24%	912,916
Feb 11, 2026	118.40	120.46	117.16	119.89	119.89	0.99%	864,379
Feb 10, 2026	120.22	120.88	118.69	118.72	118.72	-0.48%	799,634
Feb 9, 2026	120.24	120.41	118.03	119.29	119.29	-0.68%	702,271
Feb 6, 2026	119.59	121.75	119.54	120.11	120.11	1.03%	829,129
Feb 5, 2026	119.28	120.47	116.78	118.89	118.89	-0.89%	964,727
Feb 4, 2026	120.92	123.49	119.40	119.96	119.96	-0.37%	1,095,235
Feb 3, 2026	114.97	121.87	113.52	120.41	120.41	2.64%	1,721,463
Feb 2, 2026	117.41	118.51	116.41	117.31	117.31	-0.67%	1,102,324
Jan 30, 2026	117.10	118.29	116.35	118.10	118.10	0.77%	1,045,686
Jan 29, 2026	117.18	118.15	116.38	117.20	117.20	0.64%	528,702
Jan 28, 2026	116.94	118.33	115.99	116.45	116.45	-0.46%	628,284
Jan 27, 2026	115.86	117.39	115.86	116.99	116.99	0.26%	494,412
Jan 26, 2026	117.24	117.54	116.16	116.69	116.69	-0.11%	486,263
Jan 23, 2026	115.86	116.85	115.52	116.82	116.82	0.78%	425,299
Jan 22, 2026	115.33	116.75	115.11	115.92	115.92	0.38%	402,135
Jan 21, 2026	115.33	115.73	114.32	115.48	115.48	0.43%	467,513
Jan 20, 2026	114.35	115.29	113.22	114.99	114.99	0.08%	465,361
Jan 16, 2026	115.66	116.91	114.47	114.90	114.90	-1.58%	454,248
Jan 15, 2026	115.97	117.01	115.72	116.74	116.74	0.67%	354,057
Jan 14, 2026	113.25	116.32	113.21	115.96	115.96	2.59%	416,053
Jan 13, 2026	112.77	113.68	111.87	113.03	113.03	-	451,795
Jan 12, 2026	113.70	114.72	112.70	113.03	113.03	-0.48%	485,109
Jan 9, 2026	113.01	113.94	112.59	113.57	113.57	0.58%	407,636
Jan 8, 2026	109.67	113.91	109.67	112.91	112.91	2.27%	556,265
Jan 7, 2026	111.41	111.83	109.52	110.40	110.40	-0.84%	526,213
Jan 6, 2026	110.68	112.40	110.19	111.34	111.34	0.84%	591,956
Jan 5, 2026	109.12	111.77	109.12	110.41	110.41	0.56%	516,559
Jan 2, 2026	109.42	110.53	108.19	109.79	109.79	-0.43%	525,660
Dec 31, 2025	111.15	111.48	110.10	110.26	109.44	-0.84%	346,997
Dec 30, 2025	111.33	111.83	111.11	111.19	110.36	-0.06%	448,922
Dec 29, 2025	111.44	111.79	110.52	111.26	110.43	-0.13%	560,879
Dec 26, 2025	111.03	111.53	110.67	111.40	110.57	0.34%	293,178
Dec 24, 2025	110.60	111.46	110.00	111.02	110.19	0.63%	225,716
Dec 23, 2025	111.35	111.35	110.02	110.33	109.51	-0.65%	498,924
Dec 22, 2025	110.21	111.38	109.40	111.05	110.22	0.51%	480,701
Dec 19, 2025	110.91	111.60	110.42	110.49	109.67	-0.75%	2,480,958
Dec 18, 2025	111.71	112.65	110.96	111.32	110.49	-0.38%	728,454
Dec 17, 2025	112.13	113.10	111.44	111.75	110.92	-0.44%	662,606
Dec 16, 2025	113.30	113.44	111.77	112.24	111.41	-0.49%	677,193
Dec 15, 2025	112.65	113.90	111.42	112.79	111.95	0.33%	1,006,291
Dec 12, 2025	111.29	112.71	110.98	112.42	111.58	1.10%	1,108,070
Dec 11, 2025	109.39	111.55	109.39	111.20	110.37	2.26%	976,791
Dec 10, 2025	106.42	108.95	106.36	108.74	107.93	2.31%	1,013,593
Dec 9, 2025	106.75	107.45	106.25	106.28	105.49	-0.20%	506,739
Dec 8, 2025	107.83	107.90	105.83	106.49	105.70	-1.68%	634,639
Dec 5, 2025	108.05	109.55	107.79	108.31	107.50	0.06%	673,479
Dec 4, 2025	108.92	109.19	107.91	108.24	107.44	-0.62%	555,458
Dec 3, 2025	108.03	109.38	108.03	108.91	108.10	1.14%	710,000
Dec 2, 2025	107.94	108.17	106.89	107.68	106.88	-0.42%	695,548