Ingredion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	100.89	101.63	100.17	100.06	-	-1.19%	175,806
Sep 4, 2026	100.88	102.51	100.39	101.26	101.26	-0.41%	588,940
Sep 3, 2026	102.28	102.70	101.01	101.68	101.68	-0.90%	642,290
Sep 2, 2026	104.54	104.79	102.43	102.60	102.60	-1.56%	747,407
Sep 1, 2026	103.70	104.97	103.37	104.23	104.23	0.74%	516,057
Aug 31, 2026	104.52	104.80	103.25	103.46	103.46	-1.11%	692,387
Aug 28, 2026	104.27	104.67	103.71	104.62	104.62	1.08%	416,672
Aug 27, 2026	103.91	104.63	102.90	103.50	103.50	-1.18%	454,393
Aug 26, 2026	104.86	105.84	104.59	104.74	104.74	-0.28%	567,268
Aug 25, 2026	105.49	106.02	104.05	105.03	105.03	-1.04%	579,224
Aug 24, 2026	107.34	107.69	105.99	106.13	106.13	-0.66%	516,447
Aug 21, 2026	106.83	108.06	106.69	106.84	106.84	-0.17%	426,307
Aug 20, 2026	106.64	108.00	106.41	107.02	107.02	-0.12%	336,976
Aug 19, 2026	106.05	107.92	105.52	107.15	107.15	1.61%	572,222
Aug 18, 2026	104.75	106.00	103.87	105.45	105.45	1.80%	376,334
Aug 17, 2026	104.50	105.00	103.51	103.59	103.59	-1.53%	586,920
Aug 14, 2026	105.22	105.46	104.25	105.20	105.20	0.10%	421,296
Aug 13, 2026	104.55	105.73	104.45	105.10	105.10	1.30%	535,200
Aug 12, 2026	103.93	104.85	103.35	103.75	103.75	-0.88%	793,421
Aug 11, 2026	103.50	104.97	103.50	104.67	104.67	1.15%	670,921
Aug 10, 2026	103.93	104.59	103.34	103.48	103.48	-0.81%	684,834
Aug 7, 2026	102.62	104.67	102.56	104.33	104.33	1.36%	602,001
Aug 6, 2026	104.17	104.34	102.56	102.93	102.93	-0.35%	995,164
Aug 5, 2026	105.57	106.46	101.80	103.29	103.29	-1.28%	887,340
Aug 4, 2026	103.24	105.00	100.41	104.63	104.63	4.19%	1,066,824
Aug 3, 2026	100.02	101.54	99.48	100.42	100.42	0.97%	969,924
Jul 31, 2026	99.85	99.99	98.72	99.46	99.46	-0.87%	722,269
Jul 30, 2026	100.70	101.58	99.20	100.33	100.33	-1.39%	563,566
Jul 29, 2026	102.51	103.31	101.47	101.74	101.74	-0.94%	504,315
Jul 28, 2026	102.26	104.30	101.76	102.71	102.71	1.24%	571,557
Jul 27, 2026	101.63	102.42	101.04	101.45	101.45	0.33%	681,558
Jul 24, 2026	100.47	101.44	99.69	101.12	101.12	0.87%	383,145
Jul 23, 2026	101.79	102.16	99.91	100.25	100.25	-2.15%	873,641
Jul 22, 2026	102.70	102.91	101.65	102.45	102.45	0.64%	498,817
Jul 21, 2026	102.10	102.68	100.87	101.80	101.80	-0.70%	517,086
Jul 20, 2026	102.36	103.03	101.35	102.52	102.52	-0.04%	723,617
Jul 17, 2026	103.15	104.06	101.06	102.56	102.56	0.31%	571,911
Jul 16, 2026	99.97	102.24	99.07	102.24	102.24	3.10%	556,561
Jul 15, 2026	97.93	99.83	97.76	99.17	99.17	0.99%	691,416
Jul 14, 2026	98.65	98.89	97.23	98.20	98.20	-1.15%	540,227
Jul 13, 2026	99.41	100.57	98.76	99.34	99.34	0.60%	569,952
Jul 10, 2026	96.35	99.71	96.35	98.75	98.75	1.29%	513,436
Jul 9, 2026	97.02	97.57	95.71	97.49	97.49	-0.48%	744,382
Jul 8, 2026	99.02	99.13	97.77	97.96	97.96	-0.62%	887,513
Jul 7, 2026	100.40	100.76	97.89	98.57	98.57	-0.73%	804,394
Jul 6, 2026	97.07	99.32	96.34	99.29	99.29	1.71%	1,041,828
Jul 2, 2026	96.63	98.09	95.83	97.62	97.62	2.09%	803,048
Jul 1, 2026	94.70	96.31	94.55	95.62	95.62	1.84%	1,018,618
Jun 30, 2026	95.01	96.00	94.44	94.71	93.89	-0.73%	765,620
Jun 29, 2026	97.39	98.05	94.82	95.41	94.58	-2.14%	855,990