Ingredion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	97.35	97.60	96.03	96.27	96.27	-1.70%	471,236
Oct 16, 2026	98.00	99.29	97.47	97.93	97.93	0.68%	558,213
Oct 15, 2026	98.79	99.70	97.12	97.27	97.27	-0.05%	424,274
Oct 14, 2026	97.43	97.84	95.82	97.32	97.32	0.06%	489,890
Oct 13, 2026	96.99	97.42	95.95	97.26	97.26	1.08%	534,148
Oct 12, 2026	95.54	96.61	95.30	96.22	96.22	1.19%	503,158
Oct 9, 2026	94.91	95.59	93.72	95.09	95.09	-0.02%	629,044
Oct 8, 2026	94.36	95.48	94.06	95.11	95.11	0.91%	936,902
Oct 7, 2026	96.75	97.10	94.08	94.25	94.25	-2.58%	722,849
Oct 6, 2026	97.26	97.83	96.50	96.75	96.75	-0.10%	567,954
Oct 5, 2026	94.94	97.36	94.30	96.85	96.85	1.59%	1,012,743
Oct 2, 2026	95.38	96.55	95.08	95.33	95.33	0.44%	733,814
Oct 1, 2026	94.64	95.81	93.97	94.91	94.91	-0.07%	678,386
Sep 30, 2026	96.55	97.06	95.62	95.81	94.98	-0.67%	626,109
Sep 29, 2026	95.77	96.58	95.77	96.46	95.62	0.01%	752,210
Sep 28, 2026	96.22	97.42	95.57	96.45	95.61	-0.28%	753,305
Sep 25, 2026	96.34	96.94	95.84	96.72	95.88	0.24%	758,130
Sep 24, 2026	97.31	97.62	96.16	96.49	95.65	-0.34%	406,571
Sep 23, 2026	97.85	100.00	96.65	96.82	95.98	-1.11%	488,807
Sep 22, 2026	98.13	98.55	97.28	97.91	97.06	0.91%	629,024
Sep 21, 2026	97.13	97.84	96.67	97.03	96.19	-0.31%	780,255
Sep 18, 2026	98.70	99.15	96.95	97.33	96.49	-1.70%	1,031,658
Sep 17, 2026	99.07	99.69	98.22	99.01	98.15	0.54%	730,133
Sep 16, 2026	99.08	99.78	98.37	98.48	97.63	-0.60%	437,381
Sep 15, 2026	98.01	99.23	97.55	99.07	98.21	0.45%	612,997
Sep 14, 2026	101.73	102.24	98.44	98.63	97.78	-1.85%	704,761
Sep 11, 2026	101.46	101.79	99.82	100.49	99.62	-0.63%	542,644
Sep 10, 2026	100.96	101.62	100.28	101.13	100.25	0.41%	505,847
Sep 9, 2026	100.59	101.23	99.50	100.72	99.85	0.02%	616,846
Sep 8, 2026	100.89	101.63	99.67	100.70	99.83	-0.55%	749,959
Sep 4, 2026	100.88	102.51	100.39	101.26	100.38	-0.41%	589,962
Sep 3, 2026	102.28	102.70	101.01	101.68	100.80	-0.90%	642,585
Sep 2, 2026	104.54	104.79	102.43	102.60	101.71	-1.56%	758,970
Sep 1, 2026	103.70	104.97	103.37	104.23	103.33	0.74%	559,823
Aug 31, 2026	104.52	104.80	103.25	103.46	102.56	-1.11%	694,485
Aug 28, 2026	104.27	104.67	103.71	104.62	103.71	1.08%	416,918
Aug 27, 2026	103.91	104.63	102.90	103.50	102.60	-1.18%	488,152
Aug 26, 2026	104.86	105.84	104.59	104.74	103.83	-0.28%	567,373
Aug 25, 2026	105.49	106.02	104.05	105.03	104.12	-1.04%	619,515
Aug 24, 2026	107.34	107.69	105.99	106.13	105.21	-0.66%	516,615
Aug 21, 2026	106.83	108.06	106.69	106.84	105.91	-0.17%	426,631
Aug 20, 2026	106.64	108.00	106.41	107.02	106.09	-0.12%	337,704
Aug 19, 2026	106.05	107.92	105.52	107.15	106.22	1.61%	572,624
Aug 18, 2026	104.75	106.00	103.87	105.45	104.54	1.80%	420,491
Aug 17, 2026	104.50	105.00	103.51	103.59	102.69	-1.53%	586,920
Aug 14, 2026	105.22	105.46	104.25	105.20	104.29	0.10%	423,321
Aug 13, 2026	104.55	105.73	104.45	105.10	104.19	1.30%	583,969
Aug 12, 2026	103.93	104.85	103.35	103.75	102.85	-0.88%	820,686
Aug 11, 2026	103.50	104.97	103.50	104.67	103.76	1.15%	671,422
Aug 10, 2026	103.93	104.59	103.34	103.48	102.58	-0.81%	684,835