Ingredion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	108.40	109.07	107.00	107.39	107.39	0.03%	659,557
May 7, 2026	106.39	108.16	105.55	107.36	107.36	0.93%	657,302
May 6, 2026	107.62	108.46	104.37	106.37	106.37	-0.71%	1,082,022
May 5, 2026	103.93	108.50	100.71	107.13	107.13	0.23%	2,261,852
May 4, 2026	109.39	110.69	106.20	106.88	106.88	-3.21%	1,578,939
May 1, 2026	112.05	113.00	110.22	110.43	110.43	-1.17%	631,111
Apr 30, 2026	111.75	113.20	111.11	111.74	111.74	0.03%	609,787
Apr 29, 2026	112.92	113.56	111.67	111.71	111.71	-1.15%	387,804
Apr 28, 2026	113.90	114.00	112.34	113.01	113.01	-	339,447
Apr 27, 2026	112.69	113.78	112.69	113.01	113.01	0.28%	400,938
Apr 24, 2026	112.97	114.12	111.23	112.69	112.69	-0.18%	496,848
Apr 23, 2026	112.98	114.49	112.87	112.89	112.89	0.24%	657,909
Apr 22, 2026	113.26	116.01	112.50	112.62	112.62	-0.51%	611,488
Apr 21, 2026	114.33	115.02	112.89	113.20	113.20	-0.88%	386,854
Apr 20, 2026	115.23	116.11	114.19	114.21	114.21	-0.90%	479,230
Apr 17, 2026	113.50	115.85	113.50	115.25	115.25	1.25%	488,756
Apr 16, 2026	112.93	114.70	112.75	113.83	113.83	1.00%	541,915
Apr 15, 2026	112.93	113.39	111.41	112.70	112.70	-0.29%	447,404
Apr 14, 2026	113.19	113.81	112.70	113.03	113.03	-0.48%	381,210
Apr 13, 2026	114.48	114.69	111.63	113.58	113.58	-0.94%	602,099
Apr 10, 2026	115.22	116.48	114.65	114.66	114.66	-0.23%	397,435
Apr 9, 2026	112.94	114.98	112.84	114.93	114.93	1.21%	376,296
Apr 8, 2026	113.07	113.86	112.75	113.56	113.56	0.20%	564,228
Apr 7, 2026	114.11	114.52	113.31	113.33	113.33	-0.81%	399,225
Apr 6, 2026	112.39	114.50	111.98	114.26	114.26	1.33%	489,095
Apr 2, 2026	111.82	112.80	110.64	112.76	112.76	1.35%	504,199
Apr 1, 2026	111.62	112.26	110.68	111.26	111.26	-1.24%	509,477
Mar 31, 2026	112.74	113.14	111.59	112.66	111.84	0.19%	519,760
Mar 30, 2026	112.71	113.33	111.81	112.45	111.63	0.30%	605,374
Mar 27, 2026	111.80	113.18	111.13	112.11	111.29	0.26%	581,733
Mar 26, 2026	110.46	113.10	109.78	111.82	111.01	0.93%	541,920
Mar 25, 2026	110.11	111.03	108.24	110.79	109.98	0.66%	602,912
Mar 24, 2026	110.09	112.02	109.82	110.06	109.26	-0.35%	615,251
Mar 23, 2026	110.14	111.41	108.81	110.45	109.65	1.18%	707,089
Mar 20, 2026	109.94	110.64	108.70	109.16	108.37	-0.98%	2,361,692
Mar 19, 2026	111.50	112.50	109.40	110.24	109.44	-1.00%	918,535
Mar 18, 2026	112.48	113.44	110.93	111.35	110.54	-1.56%	838,787
Mar 17, 2026	113.66	114.21	112.72	113.11	112.29	0.97%	490,735
Mar 16, 2026	113.95	114.29	111.99	112.02	111.20	-0.28%	728,755
Mar 13, 2026	112.21	112.57	111.04	112.33	111.51	0.91%	439,907
Mar 12, 2026	110.73	112.46	110.51	111.32	110.51	0.15%	599,472
Mar 11, 2026	112.38	112.60	110.33	111.15	110.34	-1.27%	766,529
Mar 10, 2026	113.15	113.99	112.08	112.58	111.76	-0.71%	650,857
Mar 9, 2026	114.02	114.68	111.42	113.39	112.56	-1.25%	768,452
Mar 6, 2026	112.80	115.34	110.16	114.83	113.99	1.80%	894,003
Mar 5, 2026	113.10	114.19	112.36	112.80	111.98	-0.77%	427,283
Mar 4, 2026	114.80	115.09	113.35	113.68	112.85	-1.13%	423,469
Mar 3, 2026	116.09	116.50	113.63	114.98	114.14	-1.70%	526,432
Mar 2, 2026	117.46	117.91	116.05	116.97	116.12	-0.42%	440,804
Feb 27, 2026	117.14	118.50	115.48	117.46	116.61	0.27%	696,301