Ingredion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	113.50	115.85	113.50	115.25	115.25	1.25%	488,756
Apr 16, 2026	112.93	114.70	112.75	113.83	113.83	1.00%	541,915
Apr 15, 2026	112.93	113.39	111.41	112.70	112.70	-0.29%	447,404
Apr 14, 2026	113.19	113.81	112.70	113.03	113.03	-0.48%	381,210
Apr 13, 2026	114.48	114.69	111.63	113.58	113.58	-0.94%	602,099
Apr 10, 2026	115.22	116.48	114.65	114.66	114.66	-0.23%	397,435
Apr 9, 2026	112.94	114.98	112.84	114.93	114.93	1.21%	376,296
Apr 8, 2026	113.07	113.86	112.75	113.56	113.56	0.20%	564,228
Apr 7, 2026	114.11	114.52	113.31	113.33	113.33	-0.81%	399,225
Apr 6, 2026	112.39	114.50	111.98	114.26	114.26	1.33%	489,095
Apr 2, 2026	111.82	112.80	110.64	112.76	112.76	1.35%	504,199
Apr 1, 2026	111.62	112.26	110.68	111.26	111.26	-1.24%	509,477
Mar 31, 2026	112.74	113.14	111.59	112.66	111.84	0.19%	519,760
Mar 30, 2026	112.71	113.33	111.81	112.45	111.63	0.30%	605,374
Mar 27, 2026	111.80	113.18	111.13	112.11	111.29	0.26%	581,733
Mar 26, 2026	110.46	113.10	109.78	111.82	111.01	0.93%	541,920
Mar 25, 2026	110.11	111.03	108.24	110.79	109.98	0.66%	602,912
Mar 24, 2026	110.09	112.02	109.82	110.06	109.26	-0.35%	615,251
Mar 23, 2026	110.14	111.41	108.81	110.45	109.65	1.18%	707,089
Mar 20, 2026	109.94	110.64	108.70	109.16	108.37	-0.98%	2,361,692
Mar 19, 2026	111.50	112.50	109.40	110.24	109.44	-1.00%	918,535
Mar 18, 2026	112.48	113.44	110.93	111.35	110.54	-1.56%	838,787
Mar 17, 2026	113.66	114.21	112.72	113.11	112.29	0.97%	490,735
Mar 16, 2026	113.95	114.29	111.99	112.02	111.20	-0.28%	728,755
Mar 13, 2026	112.21	112.57	111.04	112.33	111.51	0.91%	439,907
Mar 12, 2026	110.73	112.46	110.51	111.32	110.51	0.15%	599,472
Mar 11, 2026	112.38	112.60	110.33	111.15	110.34	-1.27%	766,529
Mar 10, 2026	113.15	113.99	112.08	112.58	111.76	-0.71%	650,857
Mar 9, 2026	114.02	114.68	111.42	113.39	112.56	-1.25%	768,452
Mar 6, 2026	112.80	115.34	110.16	114.83	113.99	1.80%	894,003
Mar 5, 2026	113.10	114.19	112.36	112.80	111.98	-0.77%	427,283
Mar 4, 2026	114.80	115.09	113.35	113.68	112.85	-1.13%	423,469
Mar 3, 2026	116.09	116.50	113.63	114.98	114.14	-1.70%	526,432
Mar 2, 2026	117.46	117.91	116.05	116.97	116.12	-0.42%	440,804
Feb 27, 2026	117.14	118.50	115.48	117.46	116.61	0.27%	696,301
Feb 26, 2026	117.55	117.71	116.17	117.14	116.29	0.60%	498,792
Feb 25, 2026	117.80	118.27	114.75	116.44	115.59	-1.26%	542,488
Feb 24, 2026	116.77	117.99	116.09	117.92	117.06	1.60%	547,468
Feb 23, 2026	116.39	117.97	115.83	116.06	115.22	-0.94%	911,012
Feb 20, 2026	116.61	117.46	116.02	117.16	116.31	0.53%	705,953
Feb 19, 2026	116.55	117.20	116.20	116.54	115.69	0.10%	537,864
Feb 18, 2026	116.55	117.43	115.56	116.42	115.57	-0.04%	690,006
Feb 17, 2026	118.27	118.78	115.30	116.47	115.62	-1.56%	537,860
Feb 13, 2026	117.27	119.72	116.84	118.31	117.45	0.94%	694,291
Feb 12, 2026	119.71	120.43	117.21	117.21	116.36	-2.24%	921,414
Feb 11, 2026	118.40	120.46	117.16	119.89	119.02	0.99%	864,438
Feb 10, 2026	120.22	120.88	118.69	118.72	117.86	-0.48%	800,588
Feb 9, 2026	120.24	120.41	118.03	119.29	118.42	-0.68%	702,271
Feb 6, 2026	119.59	121.75	119.54	120.11	119.24	1.03%	829,329
Feb 5, 2026	119.28	120.47	116.78	118.89	118.02	-0.89%	964,727