MiNK Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	10.51	10.88	10.02	10.22	10.22	2.14%	14,913
Nov 10, 2026	10.06	10.50	10.00	10.01	10.01	-2.77%	4,526
Nov 9, 2026	10.35	10.99	10.25	10.30	10.30	-0.53%	9,842
Nov 6, 2026	9.82	10.88	9.82	10.35	10.35	2.99%	7,674
Nov 5, 2026	10.59	10.59	9.61	10.05	10.05	-5.19%	15,686
Nov 4, 2026	11.03	11.03	10.60	10.60	10.60	-1.76%	6,068
Nov 3, 2026	10.88	11.27	10.70	10.79	10.79	-2.26%	8,436
Nov 2, 2026	10.41	11.48	10.41	11.04	11.04	4.84%	11,612
Oct 30, 2026	10.55	10.86	10.35	10.53	10.53	-3.17%	8,684
Oct 29, 2026	10.83	11.13	10.41	10.88	10.88	0.69%	9,692
Oct 28, 2026	10.76	11.45	10.76	10.80	10.80	1.60%	6,133
Oct 27, 2026	10.48	10.85	10.41	10.63	10.63	1.92%	10,146
Oct 26, 2026	10.75	11.40	10.43	10.43	10.43	-2.61%	13,320
Oct 23, 2026	10.64	11.68	10.18	10.71	10.71	6.46%	29,538
Oct 22, 2026	10.65	10.65	10.06	10.06	10.06	-5.27%	9,826
Oct 21, 2026	9.80	10.99	9.80	10.62	10.62	7.71%	18,611
Oct 20, 2026	9.31	9.97	9.19	9.86	9.86	3.14%	8,435
Oct 19, 2026	9.61	9.68	9.25	9.56	9.56	1.59%	14,149
Oct 16, 2026	9.87	10.10	9.38	9.41	9.41	-5.33%	13,626
Oct 15, 2026	10.35	10.35	9.93	9.94	9.94	-3.96%	10,095
Oct 14, 2026	10.17	10.35	10.09	10.35	10.35	1.17%	6,017
Oct 13, 2026	10.44	10.65	10.12	10.23	10.23	-2.85%	7,172
Oct 12, 2026	10.90	11.24	10.36	10.53	10.53	-1.77%	18,781
Oct 9, 2026	10.96	10.96	10.68	10.72	10.72	-2.55%	16,978
Oct 8, 2026	11.56	11.56	10.96	11.00	11.00	-3.68%	10,580
Oct 7, 2026	11.63	11.63	11.32	11.42	11.42	-2.39%	13,813
Oct 6, 2026	12.11	12.20	11.63	11.70	11.70	-4.10%	33,075
Oct 5, 2026	12.51	12.84	12.10	12.20	12.20	-1.93%	28,584
Oct 2, 2026	12.72	12.72	12.10	12.44	12.44	-2.28%	48,968
Oct 1, 2026	12.71	12.96	12.49	12.73	12.73	1.43%	26,675
Sep 30, 2026	12.62	12.98	12.19	12.55	12.55	2.37%	61,135
Sep 29, 2026	12.18	12.59	12.09	12.26	12.26	1.24%	21,955
Sep 28, 2026	11.82	12.44	11.72	12.11	12.11	-0.57%	13,746
Sep 25, 2026	12.00	12.46	11.70	12.18	12.18	-0.98%	11,488
Sep 24, 2026	12.36	12.42	11.75	12.30	12.30	-0.40%	9,981
Sep 23, 2026	12.50	12.50	11.68	12.35	12.35	1.98%	14,809
Sep 22, 2026	12.14	12.38	11.50	12.11	12.11	-1.14%	8,581
Sep 21, 2026	11.84	12.69	11.57	12.25	12.25	1.66%	8,030
Sep 18, 2026	12.00	12.08	11.70	12.05	12.05	2.90%	18,907
Sep 17, 2026	11.58	12.00	11.47	11.71	11.71	1.04%	4,053
Sep 16, 2026	11.47	11.68	11.31	11.59	11.59	1.58%	4,800
Sep 15, 2026	11.70	11.70	11.40	11.41	11.41	-4.68%	15,768
Sep 14, 2026	12.25	12.41	11.75	11.97	11.97	-0.25%	55,929
Sep 11, 2026	12.17	12.48	11.90	12.00	12.00	-1.07%	42,354
Sep 10, 2026	12.69	12.69	12.00	12.13	12.13	1.93%	22,426
Sep 9, 2026	11.54	12.16	11.54	11.90	11.90	3.93%	16,968
Sep 8, 2026	11.61	11.85	11.45	11.45	11.45	-1.63%	11,020
Sep 4, 2026	11.16	11.64	11.16	11.64	11.64	3.65%	5,868
Sep 3, 2026	11.08	11.54	11.08	11.23	11.23	-0.88%	3,213
Sep 2, 2026	11.00	11.42	10.82	11.33	11.33	3.47%	8,261