MiNK Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	11.77	11.77	10.49	10.65	-	1.14%	38,051
Mar 31, 2026	10.58	11.05	9.97	10.53	10.53	0.10%	84,089
Mar 30, 2026	11.49	11.51	10.50	10.52	10.52	-4.54%	81,374
Mar 27, 2026	9.76	11.94	9.76	11.02	11.02	14.43%	227,339
Mar 26, 2026	8.95	9.97	8.72	9.63	9.63	5.53%	63,935
Mar 25, 2026	8.74	9.19	8.58	9.13	9.13	6.60%	36,670
Mar 24, 2026	8.98	9.08	8.48	8.56	8.56	-2.95%	40,386
Mar 23, 2026	9.03	9.33	8.56	8.82	8.82	-6.27%	73,300
Mar 20, 2026	9.50	9.61	9.28	9.41	9.41	-3.39%	27,520
Mar 19, 2026	9.25	9.74	8.86	9.74	9.74	2.96%	50,215
Mar 18, 2026	9.54	10.00	9.25	9.46	9.46	-1.15%	61,049
Mar 17, 2026	9.10	10.12	9.10	9.57	9.57	4.93%	78,737
Mar 16, 2026	9.60	10.06	9.02	9.12	9.12	-6.37%	107,181
Mar 13, 2026	10.00	10.17	9.50	9.74	9.74	-5.25%	112,345
Mar 12, 2026	10.39	10.79	10.28	10.28	10.28	-8.05%	132,756
Mar 11, 2026	11.62	11.68	10.68	11.18	11.18	-17.25%	377,376
Mar 10, 2026	15.71	16.93	12.70	13.51	13.51	29.28%	15,723,325
Mar 9, 2026	10.23	10.62	10.23	10.45	10.45	1.65%	6,596
Mar 6, 2026	10.61	10.73	10.17	10.28	10.28	-6.12%	6,221
Mar 5, 2026	10.92	10.95	10.53	10.95	10.95	0.37%	3,954
Mar 4, 2026	10.64	10.93	10.64	10.91	10.91	2.54%	1,706
Mar 3, 2026	10.68	10.83	10.60	10.64	10.64	-2.39%	6,932
Mar 2, 2026	10.72	11.04	10.72	10.90	10.90	-0.46%	4,289
Feb 27, 2026	11.48	11.48	10.81	10.95	10.95	-0.73%	4,901
Feb 26, 2026	11.34	11.37	10.99	11.03	11.03	-4.06%	2,654
Feb 25, 2026	11.30	11.50	11.30	11.50	11.50	0.24%	6,584
Feb 24, 2026	11.45	11.55	11.25	11.47	11.47	2.14%	6,081
Feb 23, 2026	11.16	11.65	11.16	11.23	11.23	-1.23%	3,056
Feb 20, 2026	11.20	11.57	11.10	11.37	11.37	1.61%	6,367
Feb 19, 2026	11.00	11.36	11.00	11.19	11.19	1.73%	4,630
Feb 18, 2026	11.10	11.18	10.99	11.00	11.00	-1.61%	2,900
Feb 17, 2026	11.03	11.18	10.96	11.18	11.18	1.27%	6,099
Feb 13, 2026	11.00	11.21	11.00	11.04	11.04	-	5,734
Feb 12, 2026	11.22	11.27	10.99	11.04	11.04	-0.09%	6,213
Feb 11, 2026	11.19	11.38	10.98	11.05	11.05	-1.25%	3,759
Feb 10, 2026	11.45	11.46	11.01	11.19	11.19	1.63%	4,134
Feb 9, 2026	10.97	11.48	10.97	11.01	11.01	0.36%	5,526
Feb 6, 2026	11.19	11.35	10.83	10.97	10.97	-0.45%	12,703
Feb 5, 2026	11.31	11.36	10.97	11.02	11.02	-3.88%	13,597
Feb 4, 2026	11.17	11.47	11.17	11.47	11.47	2.18%	10,271
Feb 3, 2026	11.62	11.64	10.99	11.22	11.22	-3.44%	12,306
Feb 2, 2026	11.75	11.75	11.51	11.62	11.62	-1.36%	8,238
Jan 30, 2026	11.96	12.17	11.78	11.78	11.78	-3.80%	19,993
Jan 29, 2026	12.74	12.74	11.94	12.25	12.25	-2.35%	18,190
Jan 28, 2026	12.42	12.90	12.41	12.54	12.54	-2.26%	12,059
Jan 27, 2026	12.49	12.83	12.49	12.83	12.83	0.39%	11,219
Jan 26, 2026	12.15	12.78	12.11	12.78	12.78	2.24%	13,192
Jan 23, 2026	12.12	12.52	11.56	12.50	12.50	1.13%	14,022
Jan 22, 2026	12.16	12.50	12.16	12.36	12.36	0.65%	8,884
Jan 21, 2026	12.09	12.35	11.91	12.28	12.28	3.89%	7,807