MiNK Therapeutics, Inc. (INKT)
NASDAQ: INKT · Real-Time Price · USD
11.04
-0.43 (-3.75%)
At close: Apr 10, 2026, 4:00 PM EDT
11.40
+0.36 (3.26%)
After-hours: Apr 10, 2026, 7:42 PM EDT
MiNK Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 11.49 | 11.60 | 11.00 | 11.04 | 11.04 | -3.75% | 20,838 |
| Apr 9, 2026 | 10.97 | 11.47 | 10.95 | 11.47 | 11.47 | 2.87% | 20,054 |
| Apr 8, 2026 | 11.70 | 11.79 | 11.00 | 11.15 | 11.15 | -3.88% | 46,980 |
| Apr 7, 2026 | 11.25 | 11.69 | 11.22 | 11.60 | 11.60 | 1.40% | 40,204 |
| Apr 6, 2026 | 10.77 | 12.34 | 10.75 | 11.44 | 11.44 | 7.02% | 89,469 |
| Apr 2, 2026 | 10.47 | 10.73 | 10.24 | 10.69 | 10.69 | 1.14% | 35,868 |
| Apr 1, 2026 | 11.77 | 11.77 | 10.35 | 10.57 | 10.57 | 0.38% | 55,993 |
| Mar 31, 2026 | 10.58 | 11.05 | 9.97 | 10.53 | 10.53 | 0.10% | 84,309 |
| Mar 30, 2026 | 11.49 | 11.51 | 10.50 | 10.52 | 10.52 | -4.54% | 83,247 |
| Mar 27, 2026 | 9.76 | 11.94 | 9.76 | 11.02 | 11.02 | 14.43% | 229,857 |
| Mar 26, 2026 | 8.95 | 9.97 | 8.72 | 9.63 | 9.63 | 5.53% | 64,515 |
| Mar 25, 2026 | 8.74 | 9.19 | 8.58 | 9.13 | 9.13 | 6.60% | 36,784 |
| Mar 24, 2026 | 8.98 | 9.08 | 8.48 | 8.56 | 8.56 | -2.95% | 40,930 |
| Mar 23, 2026 | 9.03 | 9.33 | 8.56 | 8.82 | 8.82 | -6.27% | 73,359 |
| Mar 20, 2026 | 9.50 | 9.61 | 9.28 | 9.41 | 9.41 | -3.39% | 28,289 |
| Mar 19, 2026 | 9.25 | 9.74 | 8.86 | 9.74 | 9.74 | 2.96% | 50,404 |
| Mar 18, 2026 | 9.54 | 10.00 | 9.25 | 9.46 | 9.46 | -1.15% | 62,703 |
| Mar 17, 2026 | 9.10 | 10.12 | 9.10 | 9.57 | 9.57 | 4.93% | 79,852 |
| Mar 16, 2026 | 9.60 | 10.06 | 9.02 | 9.12 | 9.12 | -6.37% | 110,632 |
| Mar 13, 2026 | 10.00 | 10.17 | 9.50 | 9.74 | 9.74 | -5.25% | 112,642 |
| Mar 12, 2026 | 10.39 | 10.79 | 10.28 | 10.28 | 10.28 | -8.05% | 141,011 |
| Mar 11, 2026 | 11.62 | 11.68 | 10.68 | 11.18 | 11.18 | -17.25% | 392,034 |
| Mar 10, 2026 | 15.71 | 16.93 | 12.70 | 13.51 | 13.51 | 29.28% | 15,907,977 |
| Mar 9, 2026 | 10.23 | 10.62 | 10.23 | 10.45 | 10.45 | 1.65% | 6,596 |
| Mar 6, 2026 | 10.61 | 10.73 | 10.17 | 10.28 | 10.28 | -6.12% | 6,221 |
| Mar 5, 2026 | 10.92 | 10.95 | 10.53 | 10.95 | 10.95 | 0.37% | 3,954 |
| Mar 4, 2026 | 10.64 | 10.93 | 10.64 | 10.91 | 10.91 | 2.54% | 1,706 |
| Mar 3, 2026 | 10.68 | 10.83 | 10.60 | 10.64 | 10.64 | -2.39% | 6,932 |
| Mar 2, 2026 | 10.72 | 11.04 | 10.72 | 10.90 | 10.90 | -0.46% | 4,289 |
| Feb 27, 2026 | 11.48 | 11.48 | 10.81 | 10.95 | 10.95 | -0.73% | 4,901 |
| Feb 26, 2026 | 11.34 | 11.37 | 10.99 | 11.03 | 11.03 | -4.06% | 2,654 |
| Feb 25, 2026 | 11.30 | 11.50 | 11.30 | 11.50 | 11.50 | 0.24% | 6,584 |
| Feb 24, 2026 | 11.45 | 11.55 | 11.25 | 11.47 | 11.47 | 2.14% | 6,081 |
| Feb 23, 2026 | 11.16 | 11.65 | 11.16 | 11.23 | 11.23 | -1.23% | 3,056 |
| Feb 20, 2026 | 11.20 | 11.57 | 11.10 | 11.37 | 11.37 | 1.61% | 6,367 |
| Feb 19, 2026 | 11.00 | 11.36 | 11.00 | 11.19 | 11.19 | 1.73% | 4,630 |
| Feb 18, 2026 | 11.10 | 11.18 | 10.99 | 11.00 | 11.00 | -1.61% | 2,900 |
| Feb 17, 2026 | 11.03 | 11.18 | 10.96 | 11.18 | 11.18 | 1.27% | 6,099 |
| Feb 13, 2026 | 11.00 | 11.21 | 11.00 | 11.04 | 11.04 | - | 5,734 |
| Feb 12, 2026 | 11.22 | 11.27 | 10.99 | 11.04 | 11.04 | -0.09% | 6,213 |
| Feb 11, 2026 | 11.19 | 11.38 | 10.98 | 11.05 | 11.05 | -1.25% | 3,759 |
| Feb 10, 2026 | 11.45 | 11.46 | 11.01 | 11.19 | 11.19 | 1.63% | 4,134 |
| Feb 9, 2026 | 10.97 | 11.48 | 10.97 | 11.01 | 11.01 | 0.36% | 5,526 |
| Feb 6, 2026 | 11.19 | 11.35 | 10.83 | 10.97 | 10.97 | -0.45% | 12,703 |
| Feb 5, 2026 | 11.31 | 11.36 | 10.97 | 11.02 | 11.02 | -3.88% | 13,597 |
| Feb 4, 2026 | 11.17 | 11.47 | 11.17 | 11.47 | 11.47 | 2.18% | 10,271 |
| Feb 3, 2026 | 11.62 | 11.64 | 10.99 | 11.22 | 11.22 | -3.44% | 12,306 |
| Feb 2, 2026 | 11.75 | 11.75 | 11.51 | 11.62 | 11.62 | -1.36% | 8,238 |
| Jan 30, 2026 | 11.96 | 12.17 | 11.78 | 11.78 | 11.78 | -3.80% | 19,993 |
| Jan 29, 2026 | 12.74 | 12.74 | 11.94 | 12.25 | 12.25 | -2.35% | 18,190 |