MiNK Therapeutics, Inc. (INKT)
NASDAQ: INKT · Real-Time Price · USD
14.15
+0.06 (0.43%)
Oct 14, 2025, 4:00 PM EDT - Market closed
MiNK Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 14.03 | 14.27 | 13.92 | 14.15 | 14.15 | 0.43% | 59,156 |
| Oct 13, 2025 | 14.05 | 14.49 | 13.95 | 14.09 | 14.09 | 0.64% | 17,913 |
| Oct 10, 2025 | 14.62 | 14.85 | 13.85 | 14.00 | 14.00 | -3.78% | 37,768 |
| Oct 9, 2025 | 14.60 | 15.00 | 14.54 | 14.55 | 14.55 | -0.27% | 39,129 |
| Oct 8, 2025 | 14.36 | 15.35 | 14.32 | 14.59 | 14.59 | -2.08% | 31,762 |
| Oct 7, 2025 | 15.08 | 15.18 | 14.10 | 14.90 | 14.90 | -1.91% | 37,833 |
| Oct 6, 2025 | 14.94 | 16.00 | 14.94 | 15.19 | 15.19 | 1.17% | 32,855 |
| Oct 3, 2025 | 14.87 | 15.42 | 14.56 | 15.02 | 15.02 | -2.88% | 31,421 |
| Oct 2, 2025 | 14.65 | 15.55 | 14.30 | 15.46 | 15.46 | 5.46% | 37,181 |
| Oct 1, 2025 | 13.55 | 14.98 | 13.55 | 14.66 | 14.66 | 4.71% | 36,988 |
| Sep 30, 2025 | 13.70 | 14.05 | 13.53 | 14.00 | 14.00 | 2.19% | 36,729 |
| Sep 29, 2025 | 14.13 | 14.39 | 13.70 | 13.70 | 13.70 | -1.86% | 21,601 |
| Sep 26, 2025 | 14.30 | 14.80 | 13.62 | 13.96 | 13.96 | 2.57% | 58,668 |
| Sep 25, 2025 | 14.70 | 14.92 | 13.61 | 13.61 | 13.61 | -5.09% | 44,471 |
| Sep 24, 2025 | 14.89 | 15.38 | 14.32 | 14.34 | 14.34 | -3.89% | 24,837 |
| Sep 23, 2025 | 15.95 | 16.84 | 14.82 | 14.92 | 14.92 | -8.47% | 55,108 |
| Sep 22, 2025 | 15.05 | 16.98 | 15.05 | 16.30 | 16.30 | 8.02% | 113,893 |
| Sep 19, 2025 | 15.92 | 15.92 | 14.62 | 15.09 | 15.09 | -1.69% | 44,207 |
| Sep 18, 2025 | 14.41 | 15.58 | 14.41 | 15.35 | 15.35 | 7.79% | 42,471 |
| Sep 17, 2025 | 14.45 | 15.09 | 14.24 | 14.24 | 14.24 | -2.40% | 32,754 |
| Sep 16, 2025 | 14.27 | 14.68 | 14.00 | 14.59 | 14.59 | 2.24% | 22,131 |
| Sep 15, 2025 | 14.29 | 14.51 | 14.00 | 14.27 | 14.27 | -0.90% | 28,793 |
| Sep 12, 2025 | 14.65 | 14.98 | 14.10 | 14.40 | 14.40 | -1.71% | 37,094 |
| Sep 11, 2025 | 15.34 | 15.56 | 14.65 | 14.65 | 14.65 | -4.19% | 30,613 |
| Sep 10, 2025 | 15.17 | 15.95 | 14.97 | 15.29 | 15.29 | -0.46% | 62,574 |
| Sep 9, 2025 | 15.50 | 16.01 | 14.95 | 15.36 | 15.36 | -2.97% | 38,617 |
| Sep 8, 2025 | 14.79 | 16.20 | 14.79 | 15.83 | 15.83 | 6.96% | 69,498 |
| Sep 5, 2025 | 13.76 | 15.26 | 13.40 | 14.80 | 14.80 | 7.64% | 51,639 |
| Sep 4, 2025 | 13.86 | 14.45 | 13.11 | 13.75 | 13.75 | -2.31% | 52,369 |
| Sep 3, 2025 | 14.15 | 14.94 | 13.86 | 14.08 | 14.08 | 1.55% | 71,982 |
| Sep 2, 2025 | 14.58 | 15.26 | 13.54 | 13.86 | 13.86 | -2.67% | 37,752 |
| Aug 29, 2025 | 14.79 | 15.12 | 14.14 | 14.24 | 14.24 | -3.91% | 53,453 |
| Aug 28, 2025 | 16.30 | 16.30 | 14.75 | 14.82 | 14.82 | -7.26% | 40,171 |
| Aug 27, 2025 | 15.27 | 16.15 | 15.15 | 15.98 | 15.98 | 5.48% | 43,982 |
| Aug 26, 2025 | 14.43 | 15.48 | 14.41 | 15.15 | 15.15 | 3.98% | 32,999 |
| Aug 25, 2025 | 14.82 | 15.66 | 14.57 | 14.57 | 14.57 | -2.21% | 17,499 |
| Aug 22, 2025 | 14.95 | 15.64 | 14.76 | 14.90 | 14.90 | -0.33% | 39,132 |
| Aug 21, 2025 | 14.35 | 15.48 | 14.35 | 14.95 | 14.95 | 3.32% | 29,598 |
| Aug 20, 2025 | 14.75 | 15.24 | 14.25 | 14.47 | 14.47 | -1.56% | 41,674 |
| Aug 19, 2025 | 14.53 | 15.48 | 14.31 | 14.70 | 14.70 | 0.55% | 100,571 |
| Aug 18, 2025 | 14.55 | 15.00 | 13.90 | 14.62 | 14.62 | -1.95% | 86,809 |
| Aug 15, 2025 | 17.49 | 18.17 | 14.91 | 14.91 | 14.91 | -2.68% | 189,209 |
| Aug 14, 2025 | 13.10 | 15.98 | 13.10 | 15.32 | 15.32 | -12.46% | 275,846 |
| Aug 13, 2025 | 14.47 | 18.00 | 14.22 | 17.50 | 17.50 | 23.24% | 307,571 |
| Aug 12, 2025 | 11.86 | 14.29 | 11.71 | 14.20 | 14.20 | 16.20% | 158,141 |
| Aug 11, 2025 | 12.02 | 12.34 | 11.70 | 12.22 | 12.22 | 1.33% | 63,877 |
| Aug 8, 2025 | 12.66 | 12.89 | 11.60 | 12.06 | 12.06 | -4.74% | 176,210 |
| Aug 7, 2025 | 13.01 | 13.33 | 12.30 | 12.66 | 12.66 | -3.06% | 124,773 |
| Aug 6, 2025 | 14.52 | 14.67 | 12.78 | 13.06 | 13.06 | -10.12% | 128,300 |
| Aug 5, 2025 | 12.69 | 14.90 | 12.69 | 14.53 | 14.53 | 9.91% | 219,403 |