MiNK Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	11.45	11.55	11.25	11.47	11.47	2.14%	6,080
Feb 23, 2026	11.16	11.65	11.16	11.23	11.23	-1.23%	3,042
Feb 20, 2026	11.20	11.57	11.10	11.37	11.37	1.61%	6,354
Feb 19, 2026	11.00	11.36	11.00	11.19	11.19	1.73%	4,628
Feb 18, 2026	11.10	11.18	10.99	11.00	11.00	-1.61%	2,900
Feb 17, 2026	11.03	11.18	10.96	11.18	11.18	1.27%	6,062
Feb 13, 2026	11.00	11.21	11.00	11.04	11.04	-	5,729
Feb 12, 2026	11.22	11.27	10.99	11.04	11.04	-0.09%	6,213
Feb 11, 2026	11.19	11.38	10.98	11.05	11.05	-1.25%	3,759
Feb 10, 2026	11.45	11.46	11.01	11.19	11.19	1.63%	4,134
Feb 9, 2026	10.97	11.48	10.97	11.01	11.01	0.36%	5,526
Feb 6, 2026	11.19	11.35	10.83	10.97	10.97	-0.45%	12,703
Feb 5, 2026	11.31	11.36	10.97	11.02	11.02	-3.88%	13,597
Feb 4, 2026	11.17	11.47	11.17	11.47	11.47	2.18%	10,271
Feb 3, 2026	11.62	11.64	10.99	11.22	11.22	-3.44%	12,306
Feb 2, 2026	11.75	11.75	11.51	11.62	11.62	-1.36%	8,238
Jan 30, 2026	11.96	12.17	11.78	11.78	11.78	-3.80%	19,993
Jan 29, 2026	12.74	12.74	11.94	12.25	12.25	-2.35%	18,190
Jan 28, 2026	12.42	12.90	12.41	12.54	12.54	-2.26%	12,059
Jan 27, 2026	12.49	12.83	12.49	12.83	12.83	0.39%	11,219
Jan 26, 2026	12.15	12.78	12.11	12.78	12.78	2.24%	13,192
Jan 23, 2026	12.12	12.52	11.56	12.50	12.50	1.13%	14,022
Jan 22, 2026	12.16	12.50	12.16	12.36	12.36	0.65%	8,884
Jan 21, 2026	12.09	12.35	11.91	12.28	12.28	3.89%	7,807
Jan 20, 2026	11.95	12.28	11.82	11.82	11.82	-1.17%	10,446
Jan 16, 2026	11.82	12.06	11.63	11.96	11.96	1.10%	4,176
Jan 15, 2026	11.75	12.31	11.28	11.83	11.83	0.94%	16,881
Jan 14, 2026	11.70	11.80	11.42	11.72	11.72	-0.68%	4,018
Jan 13, 2026	12.00	12.00	11.80	11.80	11.80	-1.67%	10,150
Jan 12, 2026	12.22	12.66	12.00	12.00	12.00	-3.23%	5,994
Jan 9, 2026	12.65	12.65	12.31	12.40	12.40	-	12,055
Jan 8, 2026	12.49	12.49	12.24	12.40	12.40	-1.70%	10,298
Jan 7, 2026	12.10	12.62	12.10	12.62	12.62	4.78%	14,868
Jan 6, 2026	12.06	12.18	11.85	12.04	12.04	-0.17%	5,753
Jan 5, 2026	10.98	12.12	10.98	12.06	12.06	8.45%	10,558
Jan 2, 2026	10.99	11.29	10.88	11.12	11.12	-0.27%	6,786
Dec 31, 2025	11.19	11.37	11.07	11.15	11.15	-1.50%	8,602
Dec 30, 2025	10.97	11.67	10.84	11.32	11.32	-6.60%	21,695
Dec 29, 2025	11.71	12.14	11.70	12.12	12.12	1.42%	29,971
Dec 26, 2025	11.99	12.15	11.80	11.95	11.95	0.42%	7,425
Dec 24, 2025	12.31	12.31	11.88	11.90	11.90	-1.16%	37,990
Dec 23, 2025	11.33	12.24	11.33	12.04	12.04	3.26%	14,350
Dec 22, 2025	12.15	12.27	11.66	11.66	11.66	0.60%	9,637
Dec 19, 2025	11.59	11.91	10.99	11.59	11.59	0.52%	32,134
Dec 18, 2025	11.93	11.93	11.50	11.53	11.53	-1.54%	7,889
Dec 17, 2025	11.91	12.37	11.71	11.71	11.71	-2.09%	20,975
Dec 16, 2025	12.13	12.68	11.55	11.96	11.96	-1.81%	42,701
Dec 15, 2025	12.56	12.61	12.12	12.18	12.18	-1.93%	29,036
Dec 12, 2025	12.69	12.83	12.25	12.42	12.42	-1.04%	11,398
Dec 11, 2025	12.78	12.78	12.30	12.55	12.55	-1.49%	12,911