MiNK Therapeutics, Inc. (INKT)

NASDAQ: INKT · Real-Time Price · USD

11.67

+0.21 (1.83%)

At close: Jul 2, 2026, 4:00 PM EDT

11.31

-0.36 (-3.08%)

After-hours: Jul 2, 2026, 7:13 PM EDT

MiNK Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	11.70	11.95	11.57	11.67	11.67	1.83%	7,623
Jul 1, 2026	11.51	11.73	11.16	11.46	11.46	-1.97%	12,731
Jun 30, 2026	11.77	12.16	11.64	11.69	11.69	-1.85%	11,477
Jun 29, 2026	11.82	12.03	11.63	11.91	11.91	2.32%	14,001
Jun 26, 2026	11.52	11.97	11.10	11.64	11.64	2.92%	34,559
Jun 25, 2026	11.92	12.07	11.31	11.31	11.31	-6.61%	14,587
Jun 24, 2026	12.50	12.55	12.01	12.11	12.11	-1.78%	7,017
Jun 23, 2026	11.88	12.58	11.88	12.33	12.33	0.65%	22,907
Jun 22, 2026	12.33	12.51	12.01	12.25	12.25	0.91%	19,826
Jun 18, 2026	12.07	12.45	11.86	12.14	12.14	-0.57%	16,573
Jun 17, 2026	11.81	12.63	11.81	12.21	12.21	3.39%	22,809
Jun 16, 2026	12.48	12.56	11.67	11.81	11.81	-5.78%	23,058
Jun 15, 2026	12.29	12.72	11.96	12.54	12.54	4.28%	27,557
Jun 12, 2026	12.55	12.68	11.80	12.02	12.02	-2.55%	28,191
Jun 11, 2026	11.65	12.55	11.62	12.34	12.34	1.19%	108,857
Jun 10, 2026	11.90	12.49	11.78	12.19	12.19	3.13%	27,988
Jun 9, 2026	11.59	12.03	11.34	11.82	11.82	4.23%	29,020
Jun 8, 2026	11.63	11.70	11.04	11.34	11.34	-4.47%	21,576
Jun 5, 2026	12.66	12.89	11.49	11.87	11.87	-6.90%	51,878
Jun 4, 2026	12.47	13.40	11.84	12.75	12.75	-0.08%	36,432
Jun 3, 2026	11.97	12.84	11.63	12.76	12.76	6.69%	37,706
Jun 2, 2026	12.27	12.91	11.75	11.96	11.96	-3.39%	38,071
Jun 1, 2026	11.91	12.80	11.86	12.38	12.38	1.48%	64,973
May 29, 2026	12.50	13.00	11.73	12.20	12.20	-	64,153
May 28, 2026	10.55	12.38	10.55	12.20	12.20	19.84%	217,428
May 27, 2026	10.25	10.48	10.13	10.18	10.18	-2.49%	13,460
May 26, 2026	10.85	10.85	10.40	10.44	10.44	-3.96%	16,637
May 22, 2026	10.62	11.21	10.04	10.87	10.87	-0.64%	41,795
May 21, 2026	10.62	11.00	10.41	10.94	10.94	2.05%	15,427
May 20, 2026	10.31	10.95	10.24	10.72	10.72	3.57%	36,235
May 19, 2026	10.26	10.53	9.75	10.35	10.35	3.09%	51,065
May 18, 2026	10.42	10.57	9.47	10.04	10.04	-6.34%	28,282
May 15, 2026	11.09	11.49	10.18	10.72	10.72	2.00%	36,569
May 14, 2026	11.14	11.40	10.42	10.51	10.51	-4.89%	65,500
May 13, 2026	11.35	11.53	10.95	11.05	11.05	-3.16%	33,919
May 12, 2026	11.24	11.57	11.11	11.41	11.41	4.20%	29,820
May 11, 2026	11.01	11.76	10.95	10.95	10.95	-0.82%	45,401
May 8, 2026	11.00	11.38	11.00	11.04	11.04	-1.34%	8,396
May 7, 2026	11.23	11.23	10.97	11.19	11.19	-0.18%	10,323
May 6, 2026	11.50	11.56	11.00	11.21	11.21	-2.86%	11,223
May 5, 2026	11.88	12.15	11.32	11.54	11.54	-0.52%	15,633
May 4, 2026	11.76	12.42	11.60	11.60	11.60	-0.09%	28,278
May 1, 2026	11.91	11.93	11.50	11.61	11.61	-4.84%	19,848
Apr 30, 2026	11.77	12.44	11.77	12.20	12.20	3.30%	20,623
Apr 29, 2026	10.87	11.90	10.71	11.81	11.81	8.55%	53,527
Apr 28, 2026	10.82	10.94	10.61	10.88	10.88	-2.33%	14,695
Apr 27, 2026	10.95	11.17	10.64	11.14	11.14	1.74%	14,197
Apr 24, 2026	10.72	11.51	10.43	10.95	10.95	2.05%	34,901
Apr 23, 2026	11.22	11.35	10.60	10.73	10.73	-5.38%	44,683
Apr 22, 2026	11.90	11.96	11.33	11.34	11.34	-3.41%	33,448