MiNK Therapeutics, Inc. (INKT)
NASDAQ: INKT · Real-Time Price · USD
10.79
-0.25 (-2.26%)
At close: Nov 3, 2026, 4:00 PM EST
10.76
-0.03 (-0.28%)
After-hours: Nov 3, 2026, 7:34 PM EST
MiNK Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 10.88 | 11.27 | 10.70 | 10.79 | 10.79 | -2.26% | 8,428 |
| Nov 2, 2026 | 10.41 | 11.48 | 10.41 | 11.04 | 11.04 | 4.84% | 11,612 |
| Oct 30, 2026 | 10.55 | 10.86 | 10.35 | 10.53 | 10.53 | -3.17% | 8,684 |
| Oct 29, 2026 | 10.83 | 11.13 | 10.41 | 10.88 | 10.88 | 0.69% | 9,692 |
| Oct 28, 2026 | 10.76 | 11.45 | 10.76 | 10.80 | 10.80 | 1.60% | 6,133 |
| Oct 27, 2026 | 10.48 | 10.85 | 10.41 | 10.63 | 10.63 | 1.92% | 10,146 |
| Oct 26, 2026 | 10.75 | 11.40 | 10.43 | 10.43 | 10.43 | -2.61% | 13,320 |
| Oct 23, 2026 | 10.64 | 11.68 | 10.18 | 10.71 | 10.71 | 6.46% | 29,538 |
| Oct 22, 2026 | 10.65 | 10.65 | 10.06 | 10.06 | 10.06 | -5.27% | 9,826 |
| Oct 21, 2026 | 9.80 | 10.99 | 9.80 | 10.62 | 10.62 | 7.71% | 18,611 |
| Oct 20, 2026 | 9.31 | 9.97 | 9.19 | 9.86 | 9.86 | 3.14% | 8,435 |
| Oct 19, 2026 | 9.61 | 9.68 | 9.25 | 9.56 | 9.56 | 1.59% | 14,149 |
| Oct 16, 2026 | 9.87 | 10.10 | 9.38 | 9.41 | 9.41 | -5.33% | 13,626 |
| Oct 15, 2026 | 10.35 | 10.35 | 9.93 | 9.94 | 9.94 | -3.96% | 10,095 |
| Oct 14, 2026 | 10.17 | 10.35 | 10.09 | 10.35 | 10.35 | 1.17% | 6,017 |
| Oct 13, 2026 | 10.44 | 10.65 | 10.12 | 10.23 | 10.23 | -2.85% | 7,172 |
| Oct 12, 2026 | 10.90 | 11.24 | 10.36 | 10.53 | 10.53 | -1.77% | 18,781 |
| Oct 9, 2026 | 10.96 | 10.96 | 10.68 | 10.72 | 10.72 | -2.55% | 16,978 |
| Oct 8, 2026 | 11.56 | 11.56 | 10.96 | 11.00 | 11.00 | -3.68% | 10,580 |
| Oct 7, 2026 | 11.63 | 11.63 | 11.32 | 11.42 | 11.42 | -2.39% | 13,813 |
| Oct 6, 2026 | 12.11 | 12.20 | 11.63 | 11.70 | 11.70 | -4.10% | 33,075 |
| Oct 5, 2026 | 12.51 | 12.84 | 12.10 | 12.20 | 12.20 | -1.93% | 28,584 |
| Oct 2, 2026 | 12.72 | 12.72 | 12.10 | 12.44 | 12.44 | -2.28% | 48,968 |
| Oct 1, 2026 | 12.71 | 12.96 | 12.49 | 12.73 | 12.73 | 1.43% | 26,675 |
| Sep 30, 2026 | 12.62 | 12.98 | 12.19 | 12.55 | 12.55 | 2.37% | 61,135 |
| Sep 29, 2026 | 12.18 | 12.59 | 12.09 | 12.26 | 12.26 | 1.24% | 21,955 |
| Sep 28, 2026 | 11.82 | 12.44 | 11.72 | 12.11 | 12.11 | -0.57% | 13,746 |
| Sep 25, 2026 | 12.00 | 12.46 | 11.70 | 12.18 | 12.18 | -0.98% | 11,488 |
| Sep 24, 2026 | 12.36 | 12.42 | 11.75 | 12.30 | 12.30 | -0.40% | 9,981 |
| Sep 23, 2026 | 12.50 | 12.50 | 11.68 | 12.35 | 12.35 | 1.98% | 14,809 |
| Sep 22, 2026 | 12.14 | 12.38 | 11.50 | 12.11 | 12.11 | -1.14% | 8,581 |
| Sep 21, 2026 | 11.84 | 12.69 | 11.57 | 12.25 | 12.25 | 1.66% | 8,030 |
| Sep 18, 2026 | 12.00 | 12.08 | 11.70 | 12.05 | 12.05 | 2.90% | 18,907 |
| Sep 17, 2026 | 11.58 | 12.00 | 11.47 | 11.71 | 11.71 | 1.04% | 4,053 |
| Sep 16, 2026 | 11.47 | 11.68 | 11.31 | 11.59 | 11.59 | 1.58% | 4,800 |
| Sep 15, 2026 | 11.70 | 11.70 | 11.40 | 11.41 | 11.41 | -4.68% | 15,768 |
| Sep 14, 2026 | 12.25 | 12.41 | 11.75 | 11.97 | 11.97 | -0.25% | 55,929 |
| Sep 11, 2026 | 12.17 | 12.48 | 11.90 | 12.00 | 12.00 | -1.07% | 42,354 |
| Sep 10, 2026 | 12.69 | 12.69 | 12.00 | 12.13 | 12.13 | 1.93% | 22,426 |
| Sep 9, 2026 | 11.54 | 12.16 | 11.54 | 11.90 | 11.90 | 3.93% | 16,968 |
| Sep 8, 2026 | 11.61 | 11.85 | 11.45 | 11.45 | 11.45 | -1.63% | 11,020 |
| Sep 4, 2026 | 11.16 | 11.64 | 11.16 | 11.64 | 11.64 | 3.65% | 5,868 |
| Sep 3, 2026 | 11.08 | 11.54 | 11.08 | 11.23 | 11.23 | -0.88% | 3,213 |
| Sep 2, 2026 | 11.00 | 11.42 | 10.82 | 11.33 | 11.33 | 3.47% | 8,261 |
| Sep 1, 2026 | 11.02 | 11.35 | 10.95 | 10.95 | 10.95 | -1.26% | 2,235 |
| Aug 31, 2026 | 11.51 | 11.75 | 10.95 | 11.09 | 11.09 | -2.96% | 11,883 |
| Aug 28, 2026 | 11.33 | 11.45 | 11.06 | 11.43 | 11.43 | -2.16% | 6,949 |
| Aug 27, 2026 | 11.60 | 11.80 | 11.46 | 11.68 | 11.68 | -0.93% | 4,698 |
| Aug 26, 2026 | 11.29 | 11.79 | 11.29 | 11.79 | 11.79 | 3.60% | 9,031 |
| Aug 25, 2026 | 11.26 | 11.80 | 11.04 | 11.38 | 11.38 | -3.72% | 9,352 |