MiNK Therapeutics, Inc. (INKT)
NASDAQ: INKT · Real-Time Price · USD
10.95
-0.05 (-0.45%)
At close: Aug 7, 2026, 4:00 PM EDT
11.51
+0.56 (5.11%)
After-hours: Aug 7, 2026, 7:34 PM EDT
MiNK Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 10.90 | 11.57 | 10.89 | 10.95 | 10.95 | -0.45% | 4,726 |
| Aug 6, 2026 | 11.70 | 11.97 | 11.00 | 11.00 | 11.00 | -5.98% | 18,695 |
| Aug 5, 2026 | 11.15 | 11.70 | 11.00 | 11.70 | 11.70 | 5.69% | 15,009 |
| Aug 4, 2026 | 10.70 | 11.38 | 10.68 | 11.07 | 11.07 | 3.55% | 10,574 |
| Aug 3, 2026 | 10.48 | 10.75 | 10.48 | 10.69 | 10.69 | 1.81% | 5,614 |
| Jul 31, 2026 | 10.48 | 10.53 | 10.48 | 10.50 | 10.50 | -0.85% | 3,763 |
| Jul 30, 2026 | 10.40 | 10.75 | 10.40 | 10.59 | 10.59 | 2.02% | 5,839 |
| Jul 29, 2026 | 10.54 | 10.60 | 10.38 | 10.38 | 10.38 | -1.52% | 7,341 |
| Jul 28, 2026 | 10.82 | 10.82 | 10.36 | 10.54 | 10.54 | -0.47% | 6,766 |
| Jul 27, 2026 | 11.25 | 11.25 | 10.50 | 10.59 | 10.59 | -4.34% | 9,655 |
| Jul 24, 2026 | 10.30 | 11.25 | 10.30 | 11.07 | 11.07 | 6.85% | 20,350 |
| Jul 23, 2026 | 10.49 | 10.54 | 10.36 | 10.36 | 10.36 | 1.17% | 5,918 |
| Jul 22, 2026 | 11.17 | 11.17 | 10.21 | 10.24 | 10.24 | -7.50% | 12,696 |
| Jul 21, 2026 | 10.53 | 11.30 | 10.53 | 11.07 | 11.07 | 2.79% | 8,666 |
| Jul 20, 2026 | 10.49 | 10.81 | 10.49 | 10.77 | 10.77 | 1.03% | 4,116 |
| Jul 17, 2026 | 10.76 | 10.99 | 10.43 | 10.66 | 10.66 | -1.39% | 25,315 |
| Jul 16, 2026 | 11.26 | 11.26 | 10.79 | 10.81 | 10.81 | -2.52% | 8,804 |
| Jul 15, 2026 | 11.58 | 11.58 | 10.90 | 11.09 | 11.09 | -2.80% | 10,454 |
| Jul 14, 2026 | 11.20 | 11.60 | 11.15 | 11.41 | 11.41 | 2.33% | 11,711 |
| Jul 13, 2026 | 10.72 | 11.49 | 10.72 | 11.15 | 11.15 | 0.90% | 10,507 |
| Jul 10, 2026 | 11.53 | 11.56 | 11.04 | 11.05 | 11.05 | -3.58% | 18,380 |
| Jul 9, 2026 | 10.48 | 11.53 | 10.48 | 11.46 | 11.46 | 8.63% | 35,774 |
| Jul 8, 2026 | 10.61 | 11.00 | 10.55 | 10.55 | 10.55 | -0.66% | 11,653 |
| Jul 7, 2026 | 11.51 | 11.51 | 10.62 | 10.62 | 10.62 | -8.13% | 16,946 |
| Jul 6, 2026 | 11.55 | 11.97 | 11.42 | 11.56 | 11.56 | -0.94% | 7,763 |
| Jul 2, 2026 | 11.70 | 11.95 | 11.57 | 11.67 | 11.67 | 1.83% | 7,623 |
| Jul 1, 2026 | 11.51 | 11.73 | 11.16 | 11.46 | 11.46 | -1.97% | 12,731 |
| Jun 30, 2026 | 11.77 | 12.16 | 11.64 | 11.69 | 11.69 | -1.85% | 11,477 |
| Jun 29, 2026 | 11.82 | 12.03 | 11.63 | 11.91 | 11.91 | 2.32% | 14,001 |
| Jun 26, 2026 | 11.52 | 11.97 | 11.10 | 11.64 | 11.64 | 2.92% | 34,559 |
| Jun 25, 2026 | 11.92 | 12.07 | 11.31 | 11.31 | 11.31 | -6.61% | 14,587 |
| Jun 24, 2026 | 12.50 | 12.55 | 12.01 | 12.11 | 12.11 | -1.78% | 7,017 |
| Jun 23, 2026 | 11.88 | 12.58 | 11.88 | 12.33 | 12.33 | 0.65% | 22,907 |
| Jun 22, 2026 | 12.33 | 12.51 | 12.01 | 12.25 | 12.25 | 0.91% | 19,826 |
| Jun 18, 2026 | 12.07 | 12.45 | 11.86 | 12.14 | 12.14 | -0.57% | 16,573 |
| Jun 17, 2026 | 11.81 | 12.63 | 11.81 | 12.21 | 12.21 | 3.39% | 22,809 |
| Jun 16, 2026 | 12.48 | 12.56 | 11.67 | 11.81 | 11.81 | -5.78% | 23,058 |
| Jun 15, 2026 | 12.29 | 12.72 | 11.96 | 12.54 | 12.54 | 4.28% | 27,557 |
| Jun 12, 2026 | 12.55 | 12.68 | 11.80 | 12.02 | 12.02 | -2.55% | 28,191 |
| Jun 11, 2026 | 11.65 | 12.55 | 11.62 | 12.34 | 12.34 | 1.19% | 108,857 |
| Jun 10, 2026 | 11.90 | 12.49 | 11.78 | 12.19 | 12.19 | 3.13% | 27,988 |
| Jun 9, 2026 | 11.59 | 12.03 | 11.34 | 11.82 | 11.82 | 4.23% | 29,020 |
| Jun 8, 2026 | 11.63 | 11.70 | 11.04 | 11.34 | 11.34 | -4.47% | 21,576 |
| Jun 5, 2026 | 12.66 | 12.89 | 11.49 | 11.87 | 11.87 | -6.90% | 51,878 |
| Jun 4, 2026 | 12.47 | 13.40 | 11.84 | 12.75 | 12.75 | -0.08% | 36,432 |
| Jun 3, 2026 | 11.97 | 12.84 | 11.63 | 12.76 | 12.76 | 6.69% | 37,706 |
| Jun 2, 2026 | 12.27 | 12.91 | 11.75 | 11.96 | 11.96 | -3.39% | 38,071 |
| Jun 1, 2026 | 11.91 | 12.80 | 11.86 | 12.38 | 12.38 | 1.48% | 64,973 |
| May 29, 2026 | 12.50 | 13.00 | 11.73 | 12.20 | 12.20 | - | 64,153 |
| May 28, 2026 | 10.55 | 12.38 | 10.55 | 12.20 | 12.20 | 19.84% | 217,428 |