MiNK Therapeutics, Inc. (INKT)
NASDAQ: INKT · Real-Time Price · USD
11.64
+0.41 (3.65%)
At close: Sep 4, 2026, 4:00 PM EDT
11.41
-0.23 (-1.98%)
After-hours: Sep 4, 2026, 7:30 PM EDT
MiNK Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 11.16 | 11.64 | 11.16 | 11.64 | 11.64 | 3.65% | 5,846 |
| Sep 3, 2026 | 11.08 | 11.54 | 11.08 | 11.23 | 11.23 | -0.88% | 3,213 |
| Sep 2, 2026 | 11.00 | 11.42 | 10.82 | 11.33 | 11.33 | 3.47% | 8,261 |
| Sep 1, 2026 | 11.02 | 11.35 | 10.95 | 10.95 | 10.95 | -1.26% | 2,235 |
| Aug 31, 2026 | 11.51 | 11.75 | 10.95 | 11.09 | 11.09 | -2.96% | 11,883 |
| Aug 28, 2026 | 11.33 | 11.45 | 11.06 | 11.43 | 11.43 | -2.16% | 6,949 |
| Aug 27, 2026 | 11.60 | 11.80 | 11.46 | 11.68 | 11.68 | -0.93% | 4,698 |
| Aug 26, 2026 | 11.29 | 11.79 | 11.29 | 11.79 | 11.79 | 3.60% | 9,031 |
| Aug 25, 2026 | 11.26 | 11.80 | 11.04 | 11.38 | 11.38 | -3.72% | 9,352 |
| Aug 24, 2026 | 12.24 | 12.24 | 11.51 | 11.82 | 11.82 | -3.11% | 8,118 |
| Aug 21, 2026 | 11.64 | 12.20 | 11.22 | 12.20 | 12.20 | 4.99% | 11,777 |
| Aug 20, 2026 | 11.10 | 11.70 | 10.98 | 11.62 | 11.62 | 4.40% | 11,354 |
| Aug 19, 2026 | 11.84 | 12.09 | 11.00 | 11.13 | 11.13 | -7.25% | 14,457 |
| Aug 18, 2026 | 11.01 | 12.00 | 11.01 | 12.00 | 12.00 | 6.95% | 10,591 |
| Aug 17, 2026 | 11.15 | 11.49 | 11.06 | 11.22 | 11.22 | -0.44% | 7,832 |
| Aug 14, 2026 | 11.10 | 11.50 | 10.95 | 11.27 | 11.27 | 2.45% | 6,787 |
| Aug 13, 2026 | 11.29 | 11.32 | 10.82 | 11.00 | 11.00 | -3.17% | 8,605 |
| Aug 12, 2026 | 11.06 | 11.60 | 11.06 | 11.36 | 11.36 | 1.16% | 4,718 |
| Aug 11, 2026 | 10.95 | 11.56 | 10.95 | 11.23 | 11.23 | 2.56% | 5,917 |
| Aug 10, 2026 | 10.96 | 10.96 | 10.80 | 10.95 | 10.95 | - | 5,136 |
| Aug 7, 2026 | 10.90 | 11.57 | 10.89 | 10.95 | 10.95 | -0.45% | 4,730 |
| Aug 6, 2026 | 11.70 | 11.97 | 11.00 | 11.00 | 11.00 | -5.98% | 18,837 |
| Aug 5, 2026 | 11.15 | 11.70 | 11.00 | 11.70 | 11.70 | 5.69% | 15,392 |
| Aug 4, 2026 | 10.70 | 11.38 | 10.68 | 11.07 | 11.07 | 3.55% | 10,586 |
| Aug 3, 2026 | 10.48 | 10.75 | 10.48 | 10.69 | 10.69 | 1.81% | 5,621 |
| Jul 31, 2026 | 10.48 | 10.53 | 10.48 | 10.50 | 10.50 | -0.85% | 3,766 |
| Jul 30, 2026 | 10.40 | 10.75 | 10.40 | 10.59 | 10.59 | 2.02% | 5,846 |
| Jul 29, 2026 | 10.54 | 10.60 | 10.38 | 10.38 | 10.38 | -1.52% | 7,389 |
| Jul 28, 2026 | 10.82 | 10.82 | 10.36 | 10.54 | 10.54 | -0.47% | 6,832 |
| Jul 27, 2026 | 11.25 | 11.25 | 10.50 | 10.59 | 10.59 | -4.34% | 9,757 |
| Jul 24, 2026 | 10.30 | 11.25 | 10.30 | 11.07 | 11.07 | 6.85% | 20,364 |
| Jul 23, 2026 | 10.49 | 10.54 | 10.36 | 10.36 | 10.36 | 1.17% | 5,940 |
| Jul 22, 2026 | 11.17 | 11.17 | 10.21 | 10.24 | 10.24 | -7.50% | 12,812 |
| Jul 21, 2026 | 10.53 | 11.30 | 10.53 | 11.07 | 11.07 | 2.79% | 8,687 |
| Jul 20, 2026 | 10.49 | 10.81 | 10.49 | 10.77 | 10.77 | 1.03% | 4,225 |
| Jul 17, 2026 | 10.76 | 10.99 | 10.43 | 10.66 | 10.66 | -1.39% | 25,365 |
| Jul 16, 2026 | 11.26 | 11.26 | 10.79 | 10.81 | 10.81 | -2.52% | 9,294 |
| Jul 15, 2026 | 11.58 | 11.58 | 10.90 | 11.09 | 11.09 | -2.80% | 10,477 |
| Jul 14, 2026 | 11.20 | 11.60 | 11.15 | 11.41 | 11.41 | 2.33% | 11,736 |
| Jul 13, 2026 | 10.72 | 11.49 | 10.72 | 11.15 | 11.15 | 0.90% | 10,556 |
| Jul 10, 2026 | 11.53 | 11.56 | 11.04 | 11.05 | 11.05 | -3.58% | 18,385 |
| Jul 9, 2026 | 10.48 | 11.53 | 10.48 | 11.46 | 11.46 | 8.63% | 35,928 |
| Jul 8, 2026 | 10.61 | 11.00 | 10.55 | 10.55 | 10.55 | -0.66% | 12,268 |
| Jul 7, 2026 | 11.51 | 11.51 | 10.62 | 10.62 | 10.62 | -8.13% | 17,006 |
| Jul 6, 2026 | 11.55 | 11.97 | 11.42 | 11.56 | 11.56 | -0.94% | 9,016 |
| Jul 2, 2026 | 11.70 | 11.95 | 11.57 | 11.67 | 11.67 | 1.83% | 7,623 |
| Jul 1, 2026 | 11.51 | 11.73 | 11.16 | 11.46 | 11.46 | -1.97% | 12,731 |
| Jun 30, 2026 | 11.77 | 12.16 | 11.64 | 11.69 | 11.69 | -1.85% | 11,477 |
| Jun 29, 2026 | 11.82 | 12.03 | 11.63 | 11.91 | 11.91 | 2.32% | 14,001 |
| Jun 26, 2026 | 11.52 | 11.97 | 11.10 | 11.64 | 11.64 | 2.92% | 34,559 |