INLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	0.63	0.68	0.46	0.54	0.54	27.62%	27,009,262
Feb 2, 2026	0.61	0.61	0.40	0.43	0.43	-70.06%	3,538,777
Jan 30, 2026	0.37	1.42	0.36	1.42	1.42	286.29%	23,577,398
Jan 29, 2026	0.40	0.40	0.36	0.37	0.37	-7.12%	105,049
Jan 28, 2026	0.40	0.40	0.39	0.40	0.40	-1.12%	63,678
Jan 27, 2026	0.43	0.43	0.40	0.40	0.40	-6.65%	117,624
Jan 26, 2026	0.43	0.44	0.42	0.43	0.43	-2.12%	50,257
Jan 23, 2026	0.44	0.45	0.43	0.44	0.44	-0.11%	77,333
Jan 22, 2026	0.44	0.45	0.43	0.44	0.44	0.50%	127,042
Jan 21, 2026	0.48	0.48	0.43	0.44	0.44	-5.68%	196,205
Jan 20, 2026	0.52	0.52	0.46	0.46	0.46	-7.63%	90,683
Jan 16, 2026	0.51	0.51	0.50	0.50	0.50	0.54%	29,911
Jan 15, 2026	0.49	0.51	0.49	0.50	0.50	-0.26%	24,715
Jan 14, 2026	0.50	0.52	0.49	0.50	0.50	-0.48%	57,073
Jan 13, 2026	0.51	0.52	0.50	0.50	0.50	0.12%	41,627
Jan 12, 2026	0.49	0.51	0.49	0.50	0.50	3.38%	27,865
Jan 9, 2026	0.52	0.52	0.48	0.48	0.48	-7.71%	110,994
Jan 8, 2026	0.53	0.55	0.52	0.53	0.53	-0.68%	81,508
Jan 7, 2026	0.53	0.54	0.53	0.53	0.53	-1.95%	8,106
Jan 6, 2026	0.50	0.57	0.50	0.54	0.54	8.68%	166,887
Jan 5, 2026	0.49	0.51	0.49	0.50	0.50	2.43%	108,423
Jan 2, 2026	0.48	0.52	0.46	0.48	0.48	0.66%	103,875
Dec 31, 2025	0.51	0.52	0.48	0.48	0.48	-6.71%	84,176
Dec 30, 2025	0.53	0.54	0.52	0.52	0.52	-0.02%	27,606
Dec 29, 2025	0.51	0.54	0.51	0.52	0.52	0.96%	115,252
Dec 26, 2025	0.51	0.51	0.50	0.51	0.51	-1.94%	23,541
Dec 24, 2025	0.52	0.52	0.51	0.52	0.52	2.90%	42,564
Dec 23, 2025	0.54	0.55	0.50	0.51	0.51	-9.52%	140,559
Dec 22, 2025	0.55	0.56	0.54	0.56	0.56	-1.58%	26,404
Dec 19, 2025	0.57	0.58	0.55	0.57	0.57	-2.45%	68,075
Dec 18, 2025	0.54	0.58	0.54	0.58	0.58	4.61%	81,507
Dec 17, 2025	0.55	0.56	0.54	0.56	0.56	-0.25%	45,658
Dec 16, 2025	0.56	0.56	0.55	0.56	0.56	-3.14%	74,529
Dec 15, 2025	0.57	0.58	0.54	0.58	0.58	-2.09%	72,759
Dec 12, 2025	0.58	0.59	0.57	0.59	0.59	0.17%	37,170
Dec 11, 2025	0.59	0.60	0.57	0.59	0.59	-2.32%	33,013
Dec 10, 2025	0.62	0.62	0.58	0.60	0.60	-5.10%	68,199
Dec 9, 2025	0.60	0.65	0.56	0.63	0.63	4.41%	161,435
Dec 8, 2025	0.62	0.62	0.58	0.61	0.61	-5.16%	147,937
Dec 5, 2025	0.64	0.66	0.60	0.64	0.64	-3.84%	324,522
Dec 4, 2025	0.65	0.74	0.57	0.67	0.67	11.10%	9,558,276
Dec 3, 2025	0.55	0.61	0.55	0.60	0.60	8.21%	126,915
Dec 2, 2025	0.56	0.56	0.54	0.55	0.55	-2.41%	38,962
Dec 1, 2025	0.56	0.58	0.56	0.57	0.57	-0.66%	36,656
Nov 28, 2025	0.58	0.58	0.57	0.57	0.57	-0.54%	50,389
Nov 26, 2025	0.58	0.61	0.57	0.58	0.58	-0.84%	63,466
Nov 25, 2025	0.58	0.59	0.57	0.58	0.58	-0.21%	40,671
Nov 24, 2025	0.57	0.60	0.57	0.58	0.58	-4.58%	22,799
Nov 21, 2025	0.61	0.63	0.60	0.61	0.61	-0.56%	27,250
Nov 20, 2025	0.68	0.69	0.55	0.61	0.61	-8.12%	77,873