INLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	0.31	0.35	0.30	0.30	0.30	-8.01%	102,496
Mar 27, 2026	0.31	0.34	0.31	0.32	0.32	5.80%	94,918
Mar 26, 2026	0.31	0.33	0.29	0.30	0.30	-2.16%	231,711
Mar 25, 2026	0.33	0.34	0.31	0.31	0.31	-1.56%	66,533
Mar 24, 2026	0.32	0.35	0.31	0.32	0.32	-3.11%	61,817
Mar 23, 2026	0.31	0.34	0.31	0.33	0.33	4.20%	89,399
Mar 20, 2026	0.35	0.36	0.31	0.31	0.31	-12.11%	254,499
Mar 19, 2026	0.37	0.37	0.30	0.36	0.36	-5.23%	341,007
Mar 18, 2026	0.38	0.45	0.35	0.37	0.37	-13.09%	1,069,006
Mar 17, 2026	0.33	0.59	0.33	0.43	0.43	34.69%	56,442,251
Mar 16, 2026	0.32	0.34	0.32	0.32	0.32	-0.96%	41,554
Mar 13, 2026	0.34	0.34	0.32	0.32	0.32	-5.80%	22,148
Mar 12, 2026	0.34	0.35	0.33	0.34	0.34	2.36%	33,940
Mar 11, 2026	0.35	0.37	0.33	0.34	0.34	-4.28%	34,021
Mar 10, 2026	0.37	0.39	0.35	0.35	0.35	-0.03%	56,989
Mar 9, 2026	0.38	0.40	0.33	0.35	0.35	-2.75%	109,412
Mar 6, 2026	0.35	0.42	0.32	0.36	0.36	5.45%	98,559
Mar 5, 2026	0.39	0.40	0.30	0.34	0.34	-14.15%	341,384
Mar 4, 2026	0.39	0.42	0.39	0.40	0.40	1.87%	38,301
Mar 3, 2026	0.41	0.42	0.39	0.39	0.39	-7.49%	86,015
Mar 2, 2026	0.42	0.42	0.38	0.42	0.42	-0.89%	67,532
Feb 27, 2026	0.39	0.43	0.39	0.43	0.43	3.88%	132,987
Feb 26, 2026	0.40	0.45	0.38	0.41	0.41	-	108,504
Feb 25, 2026	0.39	0.41	0.37	0.41	0.41	8.09%	120,124
Feb 24, 2026	0.38	0.40	0.38	0.38	0.38	-1.45%	52,532
Feb 23, 2026	0.39	0.41	0.38	0.38	0.38	1.02%	165,339
Feb 20, 2026	0.39	0.41	0.38	0.38	0.38	1.30%	135,326
Feb 19, 2026	0.37	0.39	0.36	0.38	0.38	4.47%	89,388
Feb 18, 2026	0.38	0.40	0.36	0.36	0.36	-7.14%	271,277
Feb 17, 2026	0.35	0.40	0.35	0.39	0.39	-1.92%	251,958
Feb 13, 2026	0.41	0.41	0.36	0.40	0.40	-6.59%	417,157
Feb 12, 2026	0.47	0.48	0.41	0.42	0.42	-13.63%	460,501
Feb 11, 2026	0.48	0.52	0.47	0.49	0.49	-2.85%	226,266
Feb 10, 2026	0.49	0.52	0.46	0.50	0.50	0.74%	173,626
Feb 9, 2026	0.47	0.52	0.45	0.50	0.50	3.02%	238,586
Feb 6, 2026	0.52	0.52	0.48	0.49	0.49	-6.56%	289,597
Feb 5, 2026	0.50	0.61	0.47	0.52	0.52	-6.64%	823,430
Feb 4, 2026	0.54	0.58	0.51	0.56	0.56	2.69%	1,974,027
Feb 3, 2026	0.63	0.68	0.46	0.54	0.54	27.62%	27,009,262
Feb 2, 2026	0.61	0.61	0.40	0.43	0.43	-70.06%	3,538,777
Jan 30, 2026	0.37	1.42	0.36	1.42	1.42	286.29%	23,577,398
Jan 29, 2026	0.40	0.40	0.36	0.37	0.37	-7.12%	105,049
Jan 28, 2026	0.40	0.40	0.39	0.40	0.40	-1.12%	63,678
Jan 27, 2026	0.43	0.43	0.40	0.40	0.40	-6.65%	117,624
Jan 26, 2026	0.43	0.44	0.42	0.43	0.43	-2.12%	50,257
Jan 23, 2026	0.44	0.45	0.43	0.44	0.44	-0.11%	77,333
Jan 22, 2026	0.44	0.45	0.43	0.44	0.44	0.50%	127,042
Jan 21, 2026	0.48	0.48	0.43	0.44	0.44	-5.68%	196,205
Jan 20, 2026	0.52	0.52	0.46	0.46	0.46	-7.63%	90,683
Jan 16, 2026	0.51	0.51	0.50	0.50	0.50	0.54%	29,911