INLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	0.76	0.83	0.76	0.81	-	7.96%	176,848
Oct 28, 2025	0.75	0.77	0.74	0.75	0.75	0.55%	102,725
Oct 27, 2025	0.73	0.79	0.70	0.75	0.75	5.03%	239,749
Oct 24, 2025	0.71	0.72	0.69	0.71	0.71	0.35%	52,581
Oct 23, 2025	0.68	0.73	0.68	0.71	0.71	2.97%	113,108
Oct 22, 2025	0.70	0.71	0.68	0.69	0.69	-1.47%	95,604
Oct 21, 2025	0.69	0.71	0.69	0.70	0.70	1.36%	65,240
Oct 20, 2025	0.69	0.71	0.68	0.69	0.69	0.98%	55,380
Oct 17, 2025	0.68	0.71	0.68	0.69	0.69	-0.36%	85,656
Oct 16, 2025	0.70	0.73	0.68	0.69	0.69	-1.67%	232,165
Oct 15, 2025	0.70	0.71	0.69	0.70	0.70	-0.07%	112,913
Oct 14, 2025	0.69	0.71	0.69	0.70	0.70	-0.82%	145,732
Oct 13, 2025	0.69	0.71	0.69	0.71	0.71	1.26%	74,775
Oct 10, 2025	0.75	0.75	0.68	0.70	0.70	-5.39%	212,890
Oct 9, 2025	0.72	0.74	0.72	0.74	0.74	2.04%	97,314
Oct 8, 2025	0.73	0.73	0.71	0.72	0.72	0.07%	129,975
Oct 7, 2025	0.73	0.73	0.71	0.72	0.72	-0.80%	161,458
Oct 6, 2025	0.74	0.74	0.72	0.73	0.73	-1.53%	173,039
Oct 3, 2025	0.74	0.75	0.72	0.74	0.74	0.82%	278,868
Oct 2, 2025	0.74	0.74	0.72	0.73	0.73	1.05%	182,266
Oct 1, 2025	0.73	0.73	0.71	0.72	0.72	-0.89%	254,753
Sep 30, 2025	0.75	0.75	0.72	0.73	0.73	-0.99%	243,844
Sep 29, 2025	0.78	0.78	0.74	0.74	0.74	-2.99%	1,118,489
Sep 26, 2025	0.78	0.78	0.74	0.76	0.76	-2.12%	232,197
Sep 25, 2025	0.80	0.80	0.77	0.78	0.78	-4.65%	226,787
Sep 24, 2025	0.78	0.82	0.75	0.82	0.82	1.44%	283,596
Sep 23, 2025	0.82	0.83	0.79	0.80	0.80	-4.12%	262,806
Sep 22, 2025	0.80	0.84	0.78	0.84	0.84	3.00%	552,063
Sep 19, 2025	0.83	0.85	0.81	0.81	0.81	-3.43%	241,254
Sep 18, 2025	0.84	0.87	0.82	0.84	0.84	-0.08%	274,748
Sep 17, 2025	0.87	0.88	0.83	0.84	0.84	-2.98%	229,465
Sep 16, 2025	0.88	0.90	0.85	0.87	0.87	-0.06%	260,518
Sep 15, 2025	0.92	0.93	0.86	0.87	0.87	-7.46%	350,923
Sep 12, 2025	0.89	0.94	0.89	0.94	0.94	0.79%	363,703
Sep 11, 2025	0.95	1.01	0.92	0.93	0.93	-8.50%	603,778
Sep 10, 2025	0.98	1.05	0.88	1.02	1.02	16.39%	2,545,248
Sep 9, 2025	0.88	0.88	0.83	0.88	0.88	1.44%	1,941,303
Sep 8, 2025	0.82	0.91	0.79	0.86	0.86	0.52%	459,914
Sep 5, 2025	0.91	0.95	0.85	0.86	0.86	-4.49%	186,909
Sep 4, 2025	1.00	1.01	0.84	0.90	0.90	-10.00%	470,395
Sep 3, 2025	1.14	1.15	0.95	1.00	1.00	-14.54%	472,808
Sep 2, 2025	1.18	1.18	1.12	1.17	1.17	1.74%	66,887
Aug 29, 2025	1.19	1.24	1.12	1.15	1.15	-3.36%	93,731
Aug 28, 2025	1.22	1.22	1.18	1.19	1.19	-1.33%	96,196
Aug 27, 2025	1.21	1.23	1.18	1.21	1.21	-0.33%	106,392
Aug 26, 2025	1.25	1.26	1.19	1.21	1.21	-1.63%	99,501
Aug 25, 2025	1.26	1.29	1.21	1.23	1.23	-1.60%	85,644
Aug 22, 2025	1.17	1.27	1.17	1.25	1.25	7.76%	186,859
Aug 21, 2025	1.13	1.19	1.13	1.16	1.16	1.75%	141,855
Aug 20, 2025	1.15	1.17	1.13	1.14	1.14	-3.39%	77,059