INLIF Limited (INLF)
NASDAQ: INLF · Real-Time Price · USD
4.900
-0.280 (-5.41%)
Jan 24, 2025, 4:00 PM EST - Market closed
INLIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24, 2025 | 5.18 | 5.18 | 4.90 | 4.90 | 4.90 | -5.41% | 8,255 |
| Jan 23, 2025 | 5.00 | 5.20 | 4.76 | 5.18 | 5.18 | 1.57% | 210,063 |
| Jan 22, 2025 | 5.25 | 5.38 | 5.08 | 5.10 | 5.10 | -3.04% | 24,650 |
| Jan 21, 2025 | 5.47 | 5.47 | 4.82 | 5.26 | 5.26 | -2.05% | 11,570 |
| Jan 17, 2025 | 5.49 | 5.49 | 5.21 | 5.37 | 5.37 | -2.36% | 4,752 |
| Jan 16, 2025 | 5.27 | 5.50 | 4.97 | 5.50 | 5.50 | 7.00% | 12,124 |
| Jan 15, 2025 | 4.89 | 5.14 | 4.87 | 5.14 | 5.14 | 6.64% | 96,593 |
| Jan 14, 2025 | 4.99 | 5.05 | 4.78 | 4.82 | 4.82 | -2.63% | 155,155 |
| Jan 13, 2025 | 4.99 | 5.15 | 4.58 | 4.95 | 4.95 | 6.00% | 148,348 |
| Jan 10, 2025 | 4.79 | 5.00 | 4.55 | 4.67 | 4.67 | 1.08% | 184,056 |
| Jan 8, 2025 | 4.85 | 5.05 | 4.40 | 4.62 | 4.62 | -5.58% | 195,092 |
| Jan 7, 2025 | 4.91 | 5.30 | 4.41 | 4.89 | 4.89 | -0.95% | 207,896 |
| Jan 6, 2025 | 5.30 | 5.68 | 4.85 | 4.94 | 4.94 | -3.14% | 373,832 |
| Jan 3, 2025 | 4.37 | 6.15 | 4.30 | 5.10 | 5.10 | 14.61% | 976,186 |