INLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	0.40	0.45	0.38	0.41	0.41	-	108,504
Feb 25, 2026	0.39	0.41	0.37	0.41	0.41	8.09%	120,124
Feb 24, 2026	0.38	0.40	0.38	0.38	0.38	-1.45%	52,532
Feb 23, 2026	0.39	0.41	0.38	0.38	0.38	1.02%	165,339
Feb 20, 2026	0.39	0.41	0.38	0.38	0.38	1.30%	135,326
Feb 19, 2026	0.37	0.39	0.36	0.38	0.38	4.47%	89,388
Feb 18, 2026	0.38	0.40	0.36	0.36	0.36	-7.14%	271,277
Feb 17, 2026	0.35	0.40	0.35	0.39	0.39	-1.92%	251,958
Feb 13, 2026	0.41	0.41	0.36	0.40	0.40	-6.59%	417,157
Feb 12, 2026	0.47	0.48	0.41	0.42	0.42	-13.63%	460,501
Feb 11, 2026	0.48	0.52	0.47	0.49	0.49	-2.85%	226,266
Feb 10, 2026	0.49	0.52	0.46	0.50	0.50	0.74%	173,626
Feb 9, 2026	0.47	0.52	0.45	0.50	0.50	3.02%	238,586
Feb 6, 2026	0.52	0.52	0.48	0.49	0.49	-6.56%	289,597
Feb 5, 2026	0.50	0.61	0.47	0.52	0.52	-6.64%	823,430
Feb 4, 2026	0.54	0.58	0.51	0.56	0.56	2.69%	1,974,027
Feb 3, 2026	0.63	0.68	0.46	0.54	0.54	27.62%	27,009,262
Feb 2, 2026	0.61	0.61	0.40	0.43	0.43	-70.06%	3,538,777
Jan 30, 2026	0.37	1.42	0.36	1.42	1.42	286.29%	23,577,398
Jan 29, 2026	0.40	0.40	0.36	0.37	0.37	-7.12%	105,049
Jan 28, 2026	0.40	0.40	0.39	0.40	0.40	-1.12%	63,678
Jan 27, 2026	0.43	0.43	0.40	0.40	0.40	-6.65%	117,624
Jan 26, 2026	0.43	0.44	0.42	0.43	0.43	-2.12%	50,257
Jan 23, 2026	0.44	0.45	0.43	0.44	0.44	-0.11%	77,333
Jan 22, 2026	0.44	0.45	0.43	0.44	0.44	0.50%	127,042
Jan 21, 2026	0.48	0.48	0.43	0.44	0.44	-5.68%	196,205
Jan 20, 2026	0.52	0.52	0.46	0.46	0.46	-7.63%	90,683
Jan 16, 2026	0.51	0.51	0.50	0.50	0.50	0.54%	29,911
Jan 15, 2026	0.49	0.51	0.49	0.50	0.50	-0.26%	24,715
Jan 14, 2026	0.50	0.52	0.49	0.50	0.50	-0.48%	57,073
Jan 13, 2026	0.51	0.52	0.50	0.50	0.50	0.12%	41,627
Jan 12, 2026	0.49	0.51	0.49	0.50	0.50	3.38%	27,865
Jan 9, 2026	0.52	0.52	0.48	0.48	0.48	-7.71%	110,994
Jan 8, 2026	0.53	0.55	0.52	0.53	0.53	-0.68%	81,508
Jan 7, 2026	0.53	0.54	0.53	0.53	0.53	-1.95%	8,106
Jan 6, 2026	0.50	0.57	0.50	0.54	0.54	8.68%	166,887
Jan 5, 2026	0.49	0.51	0.49	0.50	0.50	2.43%	108,423
Jan 2, 2026	0.48	0.52	0.46	0.48	0.48	0.66%	103,875
Dec 31, 2025	0.51	0.52	0.48	0.48	0.48	-6.71%	84,176
Dec 30, 2025	0.53	0.54	0.52	0.52	0.52	-0.02%	27,606
Dec 29, 2025	0.51	0.54	0.51	0.52	0.52	0.96%	115,252
Dec 26, 2025	0.51	0.51	0.50	0.51	0.51	-1.94%	23,541
Dec 24, 2025	0.52	0.52	0.51	0.52	0.52	2.90%	42,564
Dec 23, 2025	0.54	0.55	0.50	0.51	0.51	-9.52%	140,559
Dec 22, 2025	0.55	0.56	0.54	0.56	0.56	-1.58%	26,404
Dec 19, 2025	0.57	0.58	0.55	0.57	0.57	-2.45%	68,075
Dec 18, 2025	0.54	0.58	0.54	0.58	0.58	4.61%	81,507
Dec 17, 2025	0.55	0.56	0.54	0.56	0.56	-0.25%	45,658
Dec 16, 2025	0.56	0.56	0.55	0.56	0.56	-3.14%	74,529
Dec 15, 2025	0.57	0.58	0.54	0.58	0.58	-2.09%	72,759