INLIF Limited (INLF)
NASDAQ: INLF · Real-Time Price · USD
0.8300
+0.0760 (10.08%)
Oct 29, 2025, 1:18 PM EDT - Market open

INLIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.760.830.760.81-7.96%176,848
Oct 28, 20250.750.770.740.750.750.55%102,725
Oct 27, 20250.730.790.700.750.755.03%239,749
Oct 24, 20250.710.720.690.710.710.35%52,581
Oct 23, 20250.680.730.680.710.712.97%113,108
Oct 22, 20250.700.710.680.690.69-1.47%95,604
Oct 21, 20250.690.710.690.700.701.36%65,240
Oct 20, 20250.690.710.680.690.690.98%55,380
Oct 17, 20250.680.710.680.690.69-0.36%85,656
Oct 16, 20250.700.730.680.690.69-1.67%232,165
Oct 15, 20250.700.710.690.700.70-0.07%112,913
Oct 14, 20250.690.710.690.700.70-0.82%145,732
Oct 13, 20250.690.710.690.710.711.26%74,775
Oct 10, 20250.750.750.680.700.70-5.39%212,890
Oct 9, 20250.720.740.720.740.742.04%97,314
Oct 8, 20250.730.730.710.720.720.07%129,975
Oct 7, 20250.730.730.710.720.72-0.80%161,458
Oct 6, 20250.740.740.720.730.73-1.53%173,039
Oct 3, 20250.740.750.720.740.740.82%278,868
Oct 2, 20250.740.740.720.730.731.05%182,266
Oct 1, 20250.730.730.710.720.72-0.89%254,753
Sep 30, 20250.750.750.720.730.73-0.99%243,844
Sep 29, 20250.780.780.740.740.74-2.99%1,118,489
Sep 26, 20250.780.780.740.760.76-2.12%232,197
Sep 25, 20250.800.800.770.780.78-4.65%226,787
Sep 24, 20250.780.820.750.820.821.44%283,596
Sep 23, 20250.820.830.790.800.80-4.12%262,806
Sep 22, 20250.800.840.780.840.843.00%552,063
Sep 19, 20250.830.850.810.810.81-3.43%241,254
Sep 18, 20250.840.870.820.840.84-0.08%274,748
Sep 17, 20250.870.880.830.840.84-2.98%229,465
Sep 16, 20250.880.900.850.870.87-0.06%260,518
Sep 15, 20250.920.930.860.870.87-7.46%350,923
Sep 12, 20250.890.940.890.940.940.79%363,703
Sep 11, 20250.951.010.920.930.93-8.50%603,778
Sep 10, 20250.981.050.881.021.0216.39%2,545,248
Sep 9, 20250.880.880.830.880.881.44%1,941,303
Sep 8, 20250.820.910.790.860.860.52%459,914
Sep 5, 20250.910.950.850.860.86-4.49%186,909
Sep 4, 20251.001.010.840.900.90-10.00%470,395
Sep 3, 20251.141.150.951.001.00-14.54%472,808
Sep 2, 20251.181.181.121.171.171.74%66,887
Aug 29, 20251.191.241.121.151.15-3.36%93,731
Aug 28, 20251.221.221.181.191.19-1.33%96,196
Aug 27, 20251.211.231.181.211.21-0.33%106,392
Aug 26, 20251.251.261.191.211.21-1.63%99,501
Aug 25, 20251.261.291.211.231.23-1.60%85,644
Aug 22, 20251.171.271.171.251.257.76%186,859
Aug 21, 20251.131.191.131.161.161.75%141,855
Aug 20, 20251.151.171.131.141.14-3.39%77,059