Skip to main content
logo
INmune Bio Inc. (INMB)
NASDAQ: INMB · Real-Time Price · USD
2.000
-0.030 (-1.48%)
At close: Sep 28, 2026, 4:00 PM EDT
2.000
0.00 (0.00%)
After-hours: Sep 28, 2026, 7:30 PM EDT

INmune Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20262.022.051.942.002.00-1.48%188,687
Sep 25, 20262.012.041.962.032.031.50%191,134
Sep 24, 20262.002.011.942.002.00-167,823
Sep 23, 20262.152.181.992.002.00-7.41%487,008
Sep 22, 20262.312.362.162.162.16-5.68%375,000
Sep 21, 20262.352.422.292.292.29-1.72%306,636
Sep 18, 20262.222.402.212.332.336.88%676,601
Sep 17, 20262.072.222.062.182.186.34%421,665
Sep 16, 20262.222.241.972.052.05-9.29%923,287
Sep 15, 20262.352.352.212.262.26-3.00%350,252
Sep 14, 20262.232.352.182.332.334.95%370,102
Sep 11, 20262.352.372.212.222.22-3.90%228,375
Sep 10, 20262.432.462.292.312.31-6.10%385,850
Sep 9, 20262.552.582.452.462.46-1.99%239,842
Sep 8, 20262.442.602.412.512.512.87%494,310
Sep 4, 20262.272.452.222.442.447.49%323,961
Sep 3, 20262.372.412.272.272.27-3.40%149,805
Sep 2, 20262.252.382.252.352.354.91%171,014
Sep 1, 20262.262.272.212.242.24-2.61%206,153
Aug 31, 20262.322.332.212.302.30-1.29%295,260
Aug 28, 20262.402.452.302.332.33-2.92%215,132
Aug 27, 20262.472.492.402.402.40-1.84%323,505
Aug 26, 20262.402.502.402.452.450.62%419,652
Aug 25, 20262.402.442.352.432.432.97%264,804
Aug 24, 20262.302.482.242.362.361.72%501,661
Aug 21, 20262.222.342.192.322.327.41%520,144
Aug 20, 20262.202.242.152.162.16-3.14%393,670
Aug 19, 20262.172.272.132.232.235.69%437,072
Aug 18, 20262.092.182.082.112.11-0.94%231,193
Aug 17, 20262.172.202.112.132.13-1.84%257,528
Aug 14, 20262.092.202.042.172.174.33%462,033
Aug 13, 20262.052.132.032.082.081.96%208,581
Aug 12, 20262.082.112.012.042.04-1.92%352,100
Aug 11, 20262.062.122.012.082.08-1.89%436,625
Aug 10, 20262.102.202.052.122.121.68%462,842
Aug 7, 20261.972.111.922.092.099.16%953,027
Aug 6, 20261.861.941.841.911.910.53%244,596
Aug 5, 20261.951.961.791.901.90-0.52%491,223
Aug 4, 20261.881.951.861.911.913.24%414,336
Aug 3, 20261.771.871.721.851.855.71%222,895
Jul 31, 20261.771.791.721.751.75-1.13%225,756
Jul 30, 20261.701.781.691.771.774.73%134,240
Jul 29, 20261.721.821.681.691.69-1.17%217,452
Jul 28, 20261.741.771.661.711.71-1.16%130,863
Jul 27, 20261.631.751.631.731.736.79%180,534
Jul 24, 20261.691.711.611.621.62-5.81%186,098
Jul 23, 20261.801.811.691.721.72-6.52%313,938
Jul 22, 20261.981.981.801.841.84-6.60%377,002
Jul 21, 20262.002.041.911.971.97-1.01%434,800
Jul 20, 20261.882.081.881.991.994.74%455,021