Skip to main content
logo
INmune Bio Inc. (INMB)
NASDAQ: INMB · Real-Time Price · USD
2.510
+0.070 (2.87%)
At close: Sep 8, 2026, 4:00 PM EDT
2.510
0.00 (0.00%)
After-hours: Sep 8, 2026, 4:38 PM EDT

INmune Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20262.442.602.412.53-3.69%465,777
Sep 4, 20262.272.452.222.442.447.49%316,325
Sep 3, 20262.372.412.272.272.27-3.40%149,727
Sep 2, 20262.252.382.252.352.354.91%170,008
Sep 1, 20262.262.272.212.242.24-2.61%205,058
Aug 31, 20262.322.332.212.302.30-1.29%289,673
Aug 28, 20262.402.452.302.332.33-2.92%214,456
Aug 27, 20262.472.492.402.402.40-1.84%323,026
Aug 26, 20262.402.502.402.452.450.62%414,274
Aug 25, 20262.402.442.352.432.432.97%263,565
Aug 24, 20262.302.482.242.362.361.72%501,226
Aug 21, 20262.222.342.192.322.327.41%519,784
Aug 20, 20262.202.242.152.162.16-3.14%393,670
Aug 19, 20262.172.272.132.232.235.69%437,072
Aug 18, 20262.092.182.082.112.11-0.94%231,193
Aug 17, 20262.172.202.112.132.13-1.84%257,528
Aug 14, 20262.092.202.042.172.174.33%462,033
Aug 13, 20262.052.132.032.082.081.96%208,581
Aug 12, 20262.082.112.012.042.04-1.92%352,100
Aug 11, 20262.062.122.012.082.08-1.89%436,625
Aug 10, 20262.102.202.052.122.121.68%462,842
Aug 7, 20261.972.111.922.092.099.16%953,027
Aug 6, 20261.861.941.841.911.910.53%244,596
Aug 5, 20261.951.961.791.901.90-0.52%491,223
Aug 4, 20261.881.951.861.911.913.24%414,336
Aug 3, 20261.771.871.721.851.855.71%222,895
Jul 31, 20261.771.791.721.751.75-1.13%225,756
Jul 30, 20261.701.781.691.771.774.73%134,240
Jul 29, 20261.721.821.681.691.69-1.17%217,452
Jul 28, 20261.741.771.661.711.71-1.16%130,863
Jul 27, 20261.631.751.631.731.736.79%180,534
Jul 24, 20261.691.711.611.621.62-5.81%186,098
Jul 23, 20261.801.811.691.721.72-6.52%313,938
Jul 22, 20261.981.981.801.841.84-6.60%377,002
Jul 21, 20262.002.041.911.971.97-1.01%434,800
Jul 20, 20261.882.081.881.991.994.74%455,021
Jul 17, 20262.072.071.851.901.90-8.21%802,921
Jul 16, 20262.062.101.992.072.07-557,816
Jul 15, 20262.082.171.982.072.072.48%1,077,200
Jul 14, 20261.852.081.822.022.028.60%1,043,791
Jul 13, 20261.881.991.811.861.86-4.12%1,077,821
Jul 10, 20261.791.971.741.941.948.38%1,594,799
Jul 9, 20261.731.791.661.791.794.07%1,285,504
Jul 8, 20261.731.781.651.721.72-1.15%727,760
Jul 7, 20261.671.851.541.741.744.50%1,796,505
Jul 6, 20261.701.751.651.671.67-2.06%625,324
Jul 2, 20261.721.741.631.701.701.19%964,463
Jul 1, 20261.621.731.621.681.683.07%765,302
Jun 30, 20261.581.711.581.631.630.62%528,183
Jun 29, 20261.451.691.411.621.6214.08%1,359,719