Skip to main content
logo
InMode Ltd. (INMD)
NASDAQ: INMD · Real-Time Price · USD
14.07
-0.14 (-0.99%)
Jun 26, 2025, 4:00 PM - Market closed

InMode Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202514.1614.2013.8514.0714.07-0.99%1,217,975
Jun 25, 202513.8914.3213.8214.2114.213.27%1,392,908
Jun 24, 202513.6813.8613.5913.7613.762.00%1,193,837
Jun 23, 202513.2413.6013.1413.4913.491.58%1,095,994
Jun 20, 202513.5013.5213.2113.2813.28-0.45%1,103,526
Jun 18, 202513.3413.5313.2313.3413.34-0.22%1,078,793
Jun 17, 202513.3513.6713.1613.3713.37-0.45%1,261,835
Jun 16, 202513.6013.6513.3813.4313.430.52%1,260,477
Jun 13, 202513.8513.9713.2813.3613.36-4.91%2,370,891
Jun 12, 202514.2314.2613.9614.0514.05-1.65%1,016,218
Jun 11, 202514.5014.7314.2414.2914.29-1.89%1,064,609
Jun 10, 202514.5514.6914.4314.5614.56-743,923
Jun 9, 202514.3614.7014.2914.5614.562.82%1,252,697
Jun 6, 202514.5314.5314.0714.1614.16-1.26%1,460,236
Jun 5, 202514.7614.7614.2314.3414.34-2.65%1,476,387
Jun 4, 202514.7014.8214.6814.7314.730.14%642,696
Jun 3, 202514.3414.7714.2214.7114.712.51%838,844
Jun 2, 202514.6114.6114.2114.3514.35-2.11%1,039,555
May 30, 202514.4814.7814.2414.6614.660.48%1,171,751
May 29, 202514.5514.6514.4114.5914.591.39%935,028
May 28, 202514.5114.5914.3814.3914.39-1.03%731,876
May 27, 202514.4214.7014.1814.5414.542.18%1,301,786
May 23, 202514.1114.3614.0414.2314.23-0.70%774,301
May 22, 202514.1714.4513.9914.3314.330.84%873,340
May 21, 202514.6514.6514.1914.2114.21-3.73%957,232
May 20, 202514.4914.8814.4514.7614.761.58%963,239
May 19, 202514.4314.5914.2914.5314.53-0.95%715,156
May 16, 202514.7114.7514.5314.6714.67-0.27%1,038,069
May 15, 202514.4714.8214.4614.7114.710.96%1,082,949
May 14, 202514.8414.9514.5014.5714.57-2.35%907,209
May 13, 202515.0315.1114.7614.9214.92-0.53%767,851
May 12, 202514.9115.2214.6915.0015.003.81%1,106,552
May 9, 202514.5014.7814.3414.4514.451.55%1,346,991
May 8, 202514.3214.6014.2114.2314.230.07%1,197,173
May 7, 202514.3514.4214.0614.2214.22-0.56%1,009,836
May 6, 202514.2014.4414.0114.3014.300.35%1,140,156
May 5, 202514.4614.8314.1714.2514.25-2.20%1,224,277
May 2, 202514.8915.1214.5114.5714.57-0.88%1,081,631
May 1, 202514.1114.9014.0714.7014.704.26%1,722,584
Apr 30, 202514.2314.2813.8014.1014.10-2.22%1,971,487
Apr 29, 202514.2114.4413.8614.4214.421.12%2,127,716
Apr 28, 202514.3315.0813.9614.2614.26-12.08%4,805,719
Apr 25, 202516.1016.3115.9116.2216.220.56%932,624
Apr 24, 202515.7216.2015.6116.1316.133.53%1,134,875
Apr 23, 202516.1716.4415.5315.5815.58-0.32%1,259,691
Apr 22, 202514.9815.6914.9215.6315.635.61%994,657
Apr 21, 202514.7714.8714.5814.8014.80-0.80%697,996
Apr 17, 202514.8415.0714.7114.9214.920.07%871,724
Apr 16, 202515.2715.3814.6714.9114.91-3.21%1,367,436
Apr 15, 202515.1115.4214.7615.4115.412.16%1,879,850