Skip to main content
logo
InMode Ltd. (INMD)
NASDAQ: INMD · Real-Time Price · USD
14.16
-0.16 (-1.12%)
Oct 16, 2026, 4:00 PM EDT - Market closed

InMode Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202614.3214.3514.1414.1614.16-1.12%417,144
Oct 15, 202614.3714.4814.2914.3214.320.28%625,240
Oct 14, 202614.2714.3014.2014.2814.28-0.17%312,014
Oct 13, 202614.4014.5014.3014.3114.310.03%427,627
Oct 12, 202614.2214.3114.1814.3014.300.63%431,823
Oct 9, 202614.0514.2314.0514.2114.210.92%289,230
Oct 8, 202614.0014.1013.8614.0814.080.50%365,106
Oct 7, 202613.9114.0513.9014.0114.010.14%511,445
Oct 6, 202614.1414.1713.9513.9913.99-0.99%538,125
Oct 5, 202614.0714.1914.0614.1314.130.28%464,631
Oct 2, 202614.0614.1513.9914.0914.090.28%616,339
Oct 1, 202614.0814.1813.9714.0514.05-0.85%561,656
Sep 30, 202614.2114.2214.1114.1714.17-0.35%378,729
Sep 29, 202614.1914.2314.0914.2214.220.11%362,736
Sep 28, 202614.2614.2914.1914.2114.21-0.39%201,736
Sep 25, 202614.1714.3314.1614.2614.260.49%412,414
Sep 24, 202614.2414.3014.1614.1914.19-439,574
Sep 23, 202614.4314.4414.1814.1914.19-1.80%381,837
Sep 22, 202614.5414.6214.4214.4514.45-0.34%346,642
Sep 21, 202614.3814.5114.3114.5014.501.05%336,472
Sep 18, 202614.4914.5214.2914.3514.35-1.31%758,085
Sep 17, 202614.6814.6814.5214.5414.54-0.27%413,635
Sep 16, 202614.8114.8114.3314.5814.58-1.95%958,188
Sep 15, 202614.8414.9214.7614.8714.87-0.13%585,999
Sep 14, 202614.9414.9714.8414.8914.89-0.07%249,843
Sep 11, 202614.7814.9314.7214.9014.900.88%450,769
Sep 10, 202614.7214.8414.6014.7714.77-0.14%825,023
Sep 9, 202614.8114.9514.7114.7914.79-0.14%621,120
Sep 8, 202614.8014.9514.7214.8114.81-0.67%624,410
Sep 4, 202614.7914.9414.7714.9114.910.47%449,386
Sep 3, 202614.9915.0414.7714.8414.84-0.74%523,009
Sep 2, 202615.0115.1014.9214.9514.95-0.53%412,749
Sep 1, 202614.9915.2014.9315.0315.030.47%799,933
Aug 31, 202614.8514.9814.7514.9614.960.74%698,836
Aug 28, 202614.8814.9414.8314.8514.850.07%456,671
Aug 27, 202614.8714.9314.7814.8414.84-0.60%322,482
Aug 26, 202615.0015.0214.9014.9314.93-0.67%319,179
Aug 25, 202615.1015.1615.0115.0315.03-0.46%298,726
Aug 24, 202615.0915.1715.0315.1015.100.27%425,022
Aug 21, 202614.9215.1114.9215.0615.060.94%304,448
Aug 20, 202614.9515.0014.8514.9214.92-0.80%433,200
Aug 19, 202615.0215.1314.9515.0415.040.33%491,748
Aug 18, 202615.0615.0914.9414.9914.99-0.20%375,897
Aug 17, 202615.1315.1514.9615.0215.02-0.86%548,989
Aug 14, 202615.2515.3115.1015.1515.15-0.33%350,547
Aug 13, 202615.3015.3815.0915.2015.20-0.20%347,694
Aug 12, 202615.0215.2815.0215.2315.230.59%358,414
Aug 11, 202615.2115.3415.1215.1415.14-0.33%355,426
Aug 10, 202615.2115.2615.1215.1915.19-0.78%459,777
Aug 7, 202615.1015.3615.0915.3115.311.26%397,215