Skip to main content
logo
InMode Ltd. (INMD)
NASDAQ: INMD · Real-Time Price · USD
13.80
-0.31 (-2.20%)
At close: Aug 11, 2025, 4:00 PM
13.89
+0.09 (0.65%)
After-hours: Aug 11, 2025, 6:48 PM EDT

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202514.0814.2013.7913.8013.80-2.20%1,021,613
Aug 8, 202514.3514.4114.0814.1114.11-1.81%772,737
Aug 7, 202514.0614.4114.0614.3714.372.79%1,208,345
Aug 6, 202514.1614.2313.9513.9813.98-1.06%1,348,387
Aug 5, 202514.1914.3714.0314.1314.130.43%1,641,315
Aug 4, 202513.8314.0713.7014.0714.072.40%1,402,694
Aug 1, 202513.5313.8013.4013.7413.740.59%1,726,642
Jul 31, 202513.8114.0313.5213.6613.66-1.73%1,524,659
Jul 30, 202514.0214.3613.7013.9013.90-2.87%2,132,206
Jul 29, 202514.5014.6414.2314.3114.31-1.58%1,213,607
Jul 28, 202514.6914.7614.5314.5414.54-1.22%761,855
Jul 25, 202514.7314.7414.5114.7214.721.31%632,256
Jul 24, 202514.9214.9314.5214.5314.53-2.68%616,773
Jul 23, 202514.6014.9314.4814.9314.933.61%1,379,224
Jul 22, 202514.0014.4714.0014.4114.413.22%831,101
Jul 21, 202513.9814.1213.8913.9613.960.47%878,378
Jul 18, 202514.1814.2013.8613.9013.90-1.45%1,246,931
Jul 17, 202514.2114.4514.0814.1014.10-1.12%866,158
Jul 16, 202514.2514.4014.2214.2614.260.07%710,860
Jul 15, 202514.7414.7514.2414.2514.25-3.32%780,958
Jul 14, 202514.6614.8214.4614.7414.740.20%1,196,488
Jul 11, 202515.0715.1414.6014.7114.71-3.10%972,183
Jul 10, 202514.8115.5014.7215.1815.18-0.33%1,756,258
Jul 9, 202515.4215.5914.9715.2315.23-0.85%952,178
Jul 8, 202515.1715.6315.0915.3615.361.72%1,057,539
Jul 7, 202515.0615.3814.9515.1015.10-0.40%878,915
Jul 3, 202515.2415.4015.1215.1615.16-0.33%595,953
Jul 2, 202514.8315.4214.8315.2115.212.56%1,275,610
Jul 1, 202514.3715.1614.3014.8314.832.70%1,989,271
Jun 30, 202514.2714.4813.9614.4414.441.76%1,418,013
Jun 27, 202514.1314.5314.0114.1914.190.85%12,990,694
Jun 26, 202514.1614.2013.8514.0714.07-0.99%1,268,608
Jun 25, 202513.8914.3213.8214.2114.213.27%1,392,908
Jun 24, 202513.6813.8613.5913.7613.762.00%1,193,837
Jun 23, 202513.2413.6013.1413.4913.491.58%1,095,994
Jun 20, 202513.5013.5213.2113.2813.28-0.45%1,103,526
Jun 18, 202513.3413.5313.2313.3413.34-0.22%1,078,793
Jun 17, 202513.3513.6713.1613.3713.37-0.45%1,261,835
Jun 16, 202513.6013.6513.3813.4313.430.52%1,260,477
Jun 13, 202513.8513.9713.2813.3613.36-4.91%2,370,891
Jun 12, 202514.2314.2613.9614.0514.05-1.65%1,016,218
Jun 11, 202514.5014.7314.2414.2914.29-1.89%1,064,609
Jun 10, 202514.5514.6914.4314.5614.56-743,923
Jun 9, 202514.3614.7014.2914.5614.562.82%1,252,697
Jun 6, 202514.5314.5314.0714.1614.16-1.26%1,460,236
Jun 5, 202514.7614.7614.2314.3414.34-2.65%1,476,387
Jun 4, 202514.7014.8214.6814.7314.730.14%642,696
Jun 3, 202514.3414.7714.2214.7114.712.51%838,844
Jun 2, 202514.6114.6114.2114.3514.35-2.11%1,039,555
May 30, 202514.4814.7814.2414.6614.660.48%1,171,751