InMode Ltd. (INMD)
NASDAQ: INMD · Real-Time Price · USD
15.27
-0.38 (-2.43%)
At close: Oct 28, 2025, 4:00 PM EDT
15.40
+0.13 (0.85%)
After-hours: Oct 28, 2025, 6:19 PM EDT

InMode Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202515.6015.6015.2115.35--1.92%223,577
Oct 27, 202515.3615.6815.2815.6515.652.22%654,261
Oct 24, 202515.5515.8615.2915.3115.31-1.10%491,694
Oct 23, 202515.6015.7015.4115.4815.48-0.71%365,073
Oct 22, 202516.0316.0715.5115.5915.59-2.62%510,848
Oct 21, 202516.0016.2515.9616.0116.01-454,452
Oct 20, 202515.4416.0415.3316.0116.014.57%595,217
Oct 17, 202515.0315.3515.0315.3115.310.59%619,697
Oct 16, 202515.3415.3615.0615.2215.22-0.33%482,305
Oct 15, 202515.5015.6015.0215.2715.27-1.10%1,246,822
Oct 14, 202515.0915.5814.9715.4415.440.92%931,119
Oct 13, 202515.7215.7414.9715.3015.300.23%916,459
Oct 10, 202516.0016.1615.2615.2715.27-3.93%1,244,620
Oct 9, 202516.5816.7415.8015.8915.895.58%1,987,225
Oct 8, 202515.0515.0814.9015.0515.050.13%663,719
Oct 7, 202515.2715.4714.9915.0315.03-1.31%653,478
Oct 6, 202515.2815.3114.8815.2315.230.53%846,957
Oct 3, 202515.4915.6114.9815.1515.15-2.01%1,002,305
Oct 2, 202515.3415.4715.1115.4615.461.18%617,431
Oct 1, 202514.9015.3214.8115.2815.282.55%762,540
Sep 30, 202514.9515.0314.7314.9014.90-0.67%490,373
Sep 29, 202515.0415.0914.8215.0015.000.67%555,335
Sep 26, 202514.7914.9514.7614.9014.900.81%488,462
Sep 25, 202514.7714.8614.5814.7814.78-1.14%688,454
Sep 24, 202514.9115.1414.8214.9514.950.07%532,264
Sep 23, 202515.0115.1714.7914.9414.94-0.47%559,679
Sep 22, 202514.7315.2014.6115.0115.012.11%816,411
Sep 19, 202515.1215.1514.6414.7014.70-3.10%1,560,243
Sep 18, 202515.0315.2214.9315.1715.171.61%467,301
Sep 17, 202515.0215.3914.8314.9314.93-0.20%640,849
Sep 16, 202514.8015.0414.6114.9614.960.67%626,123
Sep 15, 202514.8614.9514.7214.8614.860.20%644,716
Sep 12, 202515.2615.2914.8014.8314.83-3.32%729,650
Sep 11, 202515.0515.4814.9915.3415.342.13%827,549
Sep 10, 202515.0015.4814.8615.0215.02-0.33%1,239,468
Sep 9, 202515.4115.4315.0215.0715.07-1.37%727,243
Sep 8, 202515.1215.3514.8015.2815.282.00%1,239,089
Sep 5, 202514.4615.0714.4214.9814.983.96%996,102
Sep 4, 202514.4914.4914.2814.4114.41-0.69%517,053
Sep 3, 202514.4114.5914.3914.5114.510.69%678,480
Sep 2, 202514.7014.7614.3514.4114.41-3.55%812,679
Aug 29, 202514.9715.0314.7814.9414.940.13%1,650,740
Aug 28, 202515.1215.1514.7414.9214.92-1.78%2,406,033
Aug 27, 202514.8415.3014.8415.1915.192.08%1,088,837
Aug 26, 202514.5714.8914.5514.8814.882.13%812,618
Aug 25, 202514.7914.7914.5514.5714.57-1.62%642,173
Aug 22, 202514.3614.9214.2714.8114.814.22%1,099,569
Aug 21, 202514.0314.2914.0314.2114.210.14%729,595
Aug 20, 202514.1714.3114.0814.1914.190.07%798,925
Aug 19, 202514.3614.4814.1714.1814.18-0.87%723,787