Skip to main content
logo
InMode Ltd. (INMD)
NASDAQ: INMD · Real-Time Price · USD
14.09
+0.04 (0.28%)
At close: Oct 2, 2026, 4:00 PM EDT
14.13
+0.04 (0.28%)
After-hours: Oct 2, 2026, 7:55 PM EDT

InMode Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202614.0614.1513.9914.0914.090.28%616,339
Oct 1, 202614.0814.1813.9714.0514.05-0.85%561,656
Sep 30, 202614.2114.2214.1114.1714.17-0.35%378,729
Sep 29, 202614.1914.2314.0914.2214.220.11%362,736
Sep 28, 202614.2614.2914.1914.2114.21-0.39%201,736
Sep 25, 202614.1714.3314.1614.2614.260.49%412,414
Sep 24, 202614.2414.3014.1614.1914.19-439,574
Sep 23, 202614.4314.4414.1814.1914.19-1.80%381,837
Sep 22, 202614.5414.6214.4214.4514.45-0.34%346,642
Sep 21, 202614.3814.5114.3114.5014.501.05%336,472
Sep 18, 202614.4914.5214.2914.3514.35-1.31%758,085
Sep 17, 202614.6814.6814.5214.5414.54-0.27%413,635
Sep 16, 202614.8114.8114.3314.5814.58-1.95%958,188
Sep 15, 202614.8414.9214.7614.8714.87-0.13%585,999
Sep 14, 202614.9414.9714.8414.8914.89-0.07%249,843
Sep 11, 202614.7814.9314.7214.9014.900.88%450,769
Sep 10, 202614.7214.8414.6014.7714.77-0.14%825,023
Sep 9, 202614.8114.9514.7114.7914.79-0.14%621,120
Sep 8, 202614.8014.9514.7214.8114.81-0.67%624,410
Sep 4, 202614.7914.9414.7714.9114.910.47%449,386
Sep 3, 202614.9915.0414.7714.8414.84-0.74%523,009
Sep 2, 202615.0115.1014.9214.9514.95-0.53%412,749
Sep 1, 202614.9915.2014.9315.0315.030.47%799,933
Aug 31, 202614.8514.9814.7514.9614.960.74%698,836
Aug 28, 202614.8814.9414.8314.8514.850.07%456,671
Aug 27, 202614.8714.9314.7814.8414.84-0.60%322,482
Aug 26, 202615.0015.0214.9014.9314.93-0.67%319,179
Aug 25, 202615.1015.1615.0115.0315.03-0.46%298,726
Aug 24, 202615.0915.1715.0315.1015.100.27%425,022
Aug 21, 202614.9215.1114.9215.0615.060.94%304,448
Aug 20, 202614.9515.0014.8514.9214.92-0.80%433,200
Aug 19, 202615.0215.1314.9515.0415.040.33%491,748
Aug 18, 202615.0615.0914.9414.9914.99-0.20%375,897
Aug 17, 202615.1315.1514.9615.0215.02-0.86%548,989
Aug 14, 202615.2515.3115.1015.1515.15-0.33%350,547
Aug 13, 202615.3015.3815.0915.2015.20-0.20%347,694
Aug 12, 202615.0215.2815.0215.2315.230.59%358,414
Aug 11, 202615.2115.3415.1215.1415.14-0.33%355,426
Aug 10, 202615.2115.2615.1215.1915.19-0.78%459,777
Aug 7, 202615.1015.3615.0915.3115.311.26%397,215
Aug 6, 202615.2415.2915.0615.1215.12-0.59%498,721
Aug 5, 202614.9715.3114.9715.2115.21-1.04%533,619
Aug 4, 202615.3315.3915.2415.3715.370.13%359,200
Aug 3, 202615.2915.4015.2615.3515.351.39%394,622
Jul 31, 202615.0915.1915.0015.1415.140.30%472,629
Jul 30, 202615.1515.1514.9415.1015.10-0.36%682,336
Jul 29, 202615.3815.5114.9815.1515.15-2.07%866,663
Jul 28, 202615.2715.6015.2715.4715.470.59%586,145
Jul 27, 202615.2515.5715.2115.3815.381.38%688,606
Jul 24, 202615.1615.3515.1115.1715.170.53%419,196