Skip to main content
logo
InMode Ltd. (INMD)
NASDAQ: INMD · Real-Time Price · USD
13.75
-0.30 (-2.14%)
At close: Feb 27, 2026, 4:00 PM EST
13.86
+0.11 (0.80%)
After-hours: Feb 27, 2026, 7:17 PM EST

InMode Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202613.9613.9813.7113.7513.75-2.14%812,993
Feb 26, 202613.9814.0913.8514.0514.050.64%760,748
Feb 25, 202613.9714.1513.9113.9613.96-0.14%760,137
Feb 24, 202614.1414.1913.9513.9813.98-1.55%1,090,453
Feb 23, 202614.1114.3713.9114.2014.20-6.70%2,332,853
Feb 20, 202614.9115.2714.8715.2215.220.83%620,214
Feb 19, 202614.4315.1114.3715.1015.104.39%1,378,608
Feb 18, 202614.4814.5414.2914.4614.46-0.14%579,252
Feb 17, 202614.3014.5414.2314.4814.481.26%750,495
Feb 13, 202614.4714.5514.2314.3014.30-690,100
Feb 12, 202614.2514.4814.2514.3014.300.42%1,195,028
Feb 11, 202614.7514.7514.1914.2414.24-2.60%1,645,544
Feb 10, 202614.4615.3914.4614.6214.62-3.31%1,292,471
Feb 9, 202615.0815.1914.7215.1215.120.27%673,189
Feb 6, 202614.9015.1014.8815.0815.081.75%1,038,709
Feb 5, 202615.0015.0914.7214.8214.82-1.33%2,150,889
Feb 4, 202615.8515.9014.7815.0215.02-5.53%3,359,673
Feb 3, 202616.5916.6515.6815.9015.90-4.33%1,171,664
Feb 2, 202615.8716.6715.7816.6216.625.79%1,726,799
Jan 30, 202615.9616.1215.6615.7115.71-1.94%1,351,636
Jan 29, 202615.9216.0915.6916.0216.025.95%2,794,650
Jan 28, 202615.2415.2514.9615.1215.12-0.85%589,569
Jan 27, 202615.3815.4315.0115.2515.25-1.17%811,706
Jan 26, 202615.7015.9015.2015.4315.4310.61%3,395,547
Jan 23, 202614.0614.0813.8913.9513.95-0.92%453,050
Jan 22, 202614.1714.2313.9814.0814.08-0.28%494,100
Jan 21, 202613.8514.1213.8514.1214.122.17%695,078
Jan 20, 202613.8614.1113.7313.8213.82-0.86%760,483
Jan 16, 202614.1014.1013.9013.9413.94-0.78%873,296
Jan 15, 202614.0014.1213.8914.0514.050.07%651,574
Jan 14, 202613.9914.2113.9014.0414.040.07%601,437
Jan 13, 202614.4714.4713.9914.0314.03-3.17%589,731
Jan 12, 202614.4914.5914.1414.4914.490.35%794,259
Jan 9, 202614.3014.5414.1014.4414.441.26%816,351
Jan 8, 202615.5915.7014.2414.2614.26-8.82%1,587,521
Jan 7, 202615.5915.7215.3515.6415.640.58%703,859
Jan 6, 202615.1915.5915.1915.5515.552.37%772,666
Jan 5, 202614.8215.3414.8215.1915.192.64%737,513
Jan 2, 202614.7414.9914.7214.8014.800.75%655,682
Dec 31, 202514.8114.8514.6914.6914.69-1.01%649,161
Dec 30, 202514.7114.9614.6314.8414.840.41%816,392
Dec 29, 202514.6214.8914.5914.7814.781.09%695,772
Dec 26, 202514.3614.6414.3614.6214.621.04%415,378
Dec 24, 202514.3714.5214.3414.4714.470.70%213,926
Dec 23, 202514.4014.4614.3214.3714.37-0.42%354,719
Dec 22, 202514.3614.5914.3014.4314.430.49%536,529
Dec 19, 202514.5614.6014.3514.3614.36-1.37%692,188
Dec 18, 202514.3514.5714.3214.5614.561.75%488,434
Dec 17, 202514.3114.6314.3014.3114.31-1.17%460,304
Dec 16, 202514.3314.5714.2814.4814.481.05%519,600