InMode Ltd. (INMD)
NASDAQ: INMD · Real-Time Price · USD
14.93
-0.03 (-0.20%)
Sep 17, 2025, 4:00 PM EDT - Market closed

InMode Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202515.0215.3914.8314.9314.93-0.20%640,849
Sep 16, 202514.8015.0414.6114.9614.960.67%626,123
Sep 15, 202514.8614.9514.7214.8614.860.20%644,716
Sep 12, 202515.2615.2914.8014.8314.83-3.32%729,650
Sep 11, 202515.0515.4814.9915.3415.342.13%827,549
Sep 10, 202515.0015.4814.8615.0215.02-0.33%1,239,468
Sep 9, 202515.4115.4315.0215.0715.07-1.37%727,243
Sep 8, 202515.1215.3514.8015.2815.282.00%1,239,089
Sep 5, 202514.4615.0714.4214.9814.983.96%996,102
Sep 4, 202514.4914.4914.2814.4114.41-0.69%517,053
Sep 3, 202514.4114.5914.3914.5114.510.69%678,480
Sep 2, 202514.7014.7614.3514.4114.41-3.55%812,679
Aug 29, 202514.9715.0314.7814.9414.940.13%1,650,740
Aug 28, 202515.1215.1514.7414.9214.92-1.78%2,406,033
Aug 27, 202514.8415.3014.8415.1915.192.08%1,088,837
Aug 26, 202514.5714.8914.5514.8814.882.13%812,618
Aug 25, 202514.7914.7914.5514.5714.57-1.62%642,173
Aug 22, 202514.3614.9214.2714.8114.814.22%1,099,569
Aug 21, 202514.0314.2914.0314.2114.210.14%729,595
Aug 20, 202514.1714.3114.0814.1914.190.07%798,925
Aug 19, 202514.3614.4814.1714.1814.18-0.87%723,787
Aug 18, 202514.3214.4514.2614.3114.31-0.31%896,673
Aug 15, 202514.4114.5314.2414.3514.350.49%948,568
Aug 14, 202514.5014.5014.2414.2814.28-2.53%1,166,089
Aug 13, 202514.2114.6914.1414.6514.653.02%1,098,476
Aug 12, 202513.8014.2513.8014.2214.223.04%789,972
Aug 11, 202514.0814.2013.7913.8013.80-2.20%1,022,366
Aug 8, 202514.3514.4114.0814.1114.11-1.81%772,737
Aug 7, 202514.0614.4114.0614.3714.372.79%1,208,345
Aug 6, 202514.1614.2313.9513.9813.98-1.06%1,348,387
Aug 5, 202514.1914.3714.0314.1314.130.43%1,641,315
Aug 4, 202513.8314.0713.7014.0714.072.40%1,402,694
Aug 1, 202513.5313.8013.4013.7413.740.59%1,726,642
Jul 31, 202513.8114.0313.5213.6613.66-1.73%1,524,659
Jul 30, 202514.0214.3613.7013.9013.90-2.87%2,132,206
Jul 29, 202514.5014.6414.2314.3114.31-1.58%1,213,607
Jul 28, 202514.6914.7614.5314.5414.54-1.22%761,855
Jul 25, 202514.7314.7414.5114.7214.721.31%632,256
Jul 24, 202514.9214.9314.5214.5314.53-2.68%616,773
Jul 23, 202514.6014.9314.4814.9314.933.61%1,379,224
Jul 22, 202514.0014.4714.0014.4114.413.22%831,101
Jul 21, 202513.9814.1213.8913.9613.960.47%878,378
Jul 18, 202514.1814.2013.8613.9013.90-1.45%1,246,931
Jul 17, 202514.2114.4514.0814.1014.10-1.12%866,158
Jul 16, 202514.2514.4014.2214.2614.260.07%710,860
Jul 15, 202514.7414.7514.2414.2514.25-3.32%780,958
Jul 14, 202514.6614.8214.4614.7414.740.20%1,196,488
Jul 11, 202515.0715.1414.6014.7114.71-3.10%972,183
Jul 10, 202514.8115.5014.7215.1815.18-0.33%1,756,258
Jul 9, 202515.4215.5914.9715.2315.23-0.85%952,178