Summit Hotel Properties, Inc. (INN)
NYSE: INN · Real-Time Price · USD
3.840
-0.020 (-0.52%)
Apr 22, 2025, 10:10 AM EDT - Market open

Summit Hotel Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 20253.843.883.723.863.86-1.53%1,069,106
Apr 17, 20253.874.003.873.923.921.55%734,741
Apr 16, 20253.893.923.813.863.86-2.03%935,414
Apr 15, 20254.024.103.933.943.94-1.99%802,610
Apr 14, 20254.154.193.954.024.02-1.23%1,055,497
Apr 11, 20254.034.143.884.074.070.74%998,947
Apr 10, 20254.164.223.884.044.04-6.70%1,325,115
Apr 9, 20253.674.403.574.334.3315.78%2,439,333
Apr 8, 20254.164.203.723.743.74-5.08%1,602,186
Apr 7, 20253.894.173.703.943.94-3.90%2,116,884
Apr 4, 20254.414.423.964.104.10-10.68%2,453,348
Apr 3, 20255.355.404.564.594.59-16.09%1,289,322
Apr 2, 20255.365.525.365.475.470.55%674,479
Apr 1, 20255.395.565.335.445.440.55%670,838
Mar 31, 20255.325.455.325.415.410.19%1,224,684
Mar 28, 20255.405.455.285.405.40-0.74%1,136,437
Mar 27, 20255.625.625.425.445.44-2.68%679,353
Mar 26, 20255.675.715.565.595.59-1.06%661,187
Mar 25, 20255.695.715.595.655.65-0.35%558,985
Mar 24, 20255.635.715.575.675.671.98%1,198,126
Mar 21, 20255.575.615.425.565.56-1.94%2,135,076
Mar 20, 20255.655.795.635.675.67-0.87%673,458
Mar 19, 20255.635.805.635.725.721.96%706,741
Mar 18, 20255.735.755.605.615.61-2.94%665,998
Mar 17, 20255.635.815.625.785.782.12%939,954
Mar 14, 20255.605.735.585.665.662.72%914,688
Mar 13, 20255.845.845.505.515.51-4.84%1,650,538
Mar 12, 20256.036.045.745.795.79-3.50%1,637,908
Mar 11, 20256.316.315.976.006.00-4.61%1,340,309
Mar 10, 20256.556.636.276.296.29-5.13%1,026,447
Mar 7, 20256.476.656.466.636.632.79%810,992
Mar 6, 20256.456.546.396.456.45-1.23%608,529
Mar 5, 20256.366.566.366.536.532.35%777,426
Mar 4, 20256.416.516.366.386.38-1.85%1,390,946
Mar 3, 20256.496.566.466.506.500.46%687,610
Feb 28, 20256.336.496.286.476.472.21%1,014,889
Feb 27, 20256.286.426.286.336.331.12%723,054
Feb 26, 20256.256.406.246.266.26-0.16%623,475
Feb 25, 20256.266.416.166.276.27-1.10%829,130
Feb 24, 20256.366.396.276.346.340.32%706,427
Feb 21, 20256.586.586.296.326.32-2.92%1,457,773
Feb 20, 20256.556.576.486.516.51-0.76%553,032
Feb 19, 20256.596.646.536.566.56-1.65%518,892
Feb 18, 20256.496.696.486.676.672.14%583,835
Feb 14, 20256.556.566.476.536.53-0.76%505,926
Feb 13, 20256.576.626.506.586.500.92%447,026
Feb 12, 20256.536.576.466.526.44-1.66%821,704
Feb 11, 20256.606.686.596.636.55-0.30%329,427
Feb 10, 20256.716.736.646.656.57-0.75%548,859
Feb 7, 20256.746.776.686.706.62-0.89%641,204