Summit Hotel Properties, Inc. (INN)
NYSE: INN · Real-Time Price · USD
4.130
-0.380 (-8.43%)
At close: Mar 9, 2026, 4:00 PM EDT
4.200
+0.070 (1.69%)
After-hours: Mar 9, 2026, 7:00 PM EDT
Summit Hotel Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 4.44 | 4.44 | 3.99 | 4.13 | 4.13 | -8.43% | 2,797,789 |
| Mar 6, 2026 | 4.61 | 4.65 | 4.47 | 4.51 | 4.51 | -4.25% | 844,355 |
| Mar 5, 2026 | 4.70 | 4.76 | 4.64 | 4.71 | 4.71 | -0.42% | 740,457 |
| Mar 4, 2026 | 4.68 | 4.77 | 4.63 | 4.73 | 4.73 | 2.16% | 946,839 |
| Mar 3, 2026 | 4.52 | 4.66 | 4.35 | 4.63 | 4.63 | - | 839,687 |
| Mar 2, 2026 | 4.42 | 4.69 | 4.37 | 4.63 | 4.63 | 2.66% | 864,998 |
| Feb 27, 2026 | 4.57 | 4.68 | 4.41 | 4.51 | 4.51 | -3.01% | 3,569,973 |
| Feb 26, 2026 | 4.45 | 4.74 | 4.38 | 4.65 | 4.65 | 8.64% | 1,164,794 |
| Feb 25, 2026 | 4.19 | 4.30 | 4.12 | 4.28 | 4.28 | 2.39% | 892,637 |
| Feb 24, 2026 | 4.25 | 4.28 | 4.16 | 4.18 | 4.18 | -1.65% | 671,593 |
| Feb 23, 2026 | 4.33 | 4.35 | 4.16 | 4.25 | 4.25 | -2.07% | 1,005,415 |
| Feb 20, 2026 | 4.36 | 4.38 | 4.26 | 4.34 | 4.34 | -1.14% | 875,733 |
| Feb 19, 2026 | 4.39 | 4.44 | 4.36 | 4.39 | 4.39 | -0.45% | 678,480 |
| Feb 18, 2026 | 4.43 | 4.52 | 4.41 | 4.41 | 4.41 | -1.34% | 725,063 |
| Feb 17, 2026 | 4.49 | 4.57 | 4.40 | 4.47 | 4.47 | -0.67% | 543,629 |
| Feb 13, 2026 | 4.52 | 4.54 | 4.41 | 4.50 | 4.50 | -2.39% | 718,668 |
| Feb 12, 2026 | 4.70 | 4.77 | 4.50 | 4.61 | 4.53 | -1.07% | 827,179 |
| Feb 11, 2026 | 4.72 | 4.76 | 4.59 | 4.66 | 4.58 | -1.06% | 808,337 |
| Feb 10, 2026 | 4.49 | 4.72 | 4.49 | 4.71 | 4.63 | 4.90% | 944,852 |
| Feb 9, 2026 | 4.47 | 4.52 | 4.43 | 4.49 | 4.41 | 0.22% | 544,408 |
| Feb 6, 2026 | 4.47 | 4.51 | 4.43 | 4.48 | 4.40 | 2.05% | 644,743 |
| Feb 5, 2026 | 4.45 | 4.49 | 4.34 | 4.39 | 4.31 | -1.57% | 626,750 |
| Feb 4, 2026 | 4.43 | 4.51 | 4.43 | 4.46 | 4.38 | 1.59% | 713,206 |
| Feb 3, 2026 | 4.41 | 4.50 | 4.32 | 4.39 | 4.31 | -0.68% | 834,997 |
| Feb 2, 2026 | 4.41 | 4.49 | 4.39 | 4.42 | 4.34 | - | 955,678 |
| Jan 30, 2026 | 4.48 | 4.50 | 4.36 | 4.42 | 4.34 | -1.12% | 875,039 |
| Jan 29, 2026 | 4.50 | 4.52 | 4.44 | 4.47 | 4.39 | 0.22% | 892,805 |
| Jan 28, 2026 | 4.62 | 4.67 | 4.42 | 4.46 | 4.38 | -2.83% | 625,127 |
| Jan 27, 2026 | 4.70 | 4.70 | 4.53 | 4.59 | 4.51 | -1.92% | 420,330 |
| Jan 26, 2026 | 4.78 | 4.78 | 4.66 | 4.68 | 4.60 | -1.47% | 585,822 |
| Jan 23, 2026 | 4.79 | 4.81 | 4.65 | 4.75 | 4.67 | -1.66% | 640,090 |
| Jan 22, 2026 | 4.85 | 4.96 | 4.80 | 4.83 | 4.75 | -0.21% | 734,741 |
| Jan 21, 2026 | 4.59 | 4.91 | 4.59 | 4.84 | 4.76 | 5.91% | 1,318,465 |
| Jan 20, 2026 | 4.66 | 4.67 | 4.55 | 4.57 | 4.49 | -3.79% | 781,478 |
| Jan 16, 2026 | 4.69 | 4.76 | 4.63 | 4.75 | 4.67 | 0.64% | 1,383,450 |
| Jan 15, 2026 | 4.64 | 4.73 | 4.63 | 4.72 | 4.64 | 2.16% | 866,536 |
| Jan 14, 2026 | 4.68 | 4.70 | 4.58 | 4.62 | 4.54 | -1.49% | 912,524 |
| Jan 13, 2026 | 4.72 | 4.78 | 4.57 | 4.69 | 4.61 | -1.05% | 564,898 |
| Jan 12, 2026 | 4.77 | 4.79 | 4.68 | 4.74 | 4.66 | -0.63% | 727,389 |
| Jan 9, 2026 | 4.70 | 4.77 | 4.63 | 4.77 | 4.69 | 1.27% | 842,486 |
| Jan 8, 2026 | 4.56 | 4.74 | 4.56 | 4.71 | 4.63 | 2.39% | 987,566 |
| Jan 7, 2026 | 4.85 | 4.86 | 4.45 | 4.60 | 4.52 | -5.15% | 633,524 |
| Jan 6, 2026 | 4.77 | 4.89 | 4.72 | 4.85 | 4.77 | 0.83% | 610,042 |
| Jan 5, 2026 | 4.86 | 4.89 | 4.77 | 4.81 | 4.73 | -1.23% | 573,927 |
| Jan 2, 2026 | 4.91 | 4.97 | 4.78 | 4.87 | 4.79 | - | 531,899 |
| Dec 31, 2025 | 4.88 | 4.91 | 4.81 | 4.87 | 4.79 | -0.20% | 666,649 |
| Dec 30, 2025 | 4.91 | 4.93 | 4.87 | 4.88 | 4.80 | -0.20% | 381,132 |
| Dec 29, 2025 | 4.87 | 4.91 | 4.84 | 4.89 | 4.81 | 0.41% | 535,314 |
| Dec 26, 2025 | 4.87 | 4.91 | 4.82 | 4.87 | 4.79 | -0.81% | 332,997 |
| Dec 24, 2025 | 4.85 | 4.92 | 4.80 | 4.91 | 4.82 | 1.45% | 340,742 |