Summit Hotel Properties, Inc. (INN)
NYSE: INN · Real-Time Price · USD
4.810
-0.060 (-1.23%)
Jan 5, 2026, 4:00 PM EST - Market closed
Summit Hotel Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 4.86 | 4.89 | 4.77 | 4.81 | 4.81 | -1.23% | 573,877 |
| Jan 2, 2026 | 4.91 | 4.97 | 4.78 | 4.87 | 4.87 | - | 531,898 |
| Dec 31, 2025 | 4.88 | 4.91 | 4.81 | 4.87 | 4.87 | -0.20% | 666,649 |
| Dec 30, 2025 | 4.91 | 4.93 | 4.87 | 4.88 | 4.88 | -0.20% | 381,132 |
| Dec 29, 2025 | 4.87 | 4.91 | 4.84 | 4.89 | 4.89 | 0.41% | 535,314 |
| Dec 26, 2025 | 4.87 | 4.91 | 4.82 | 4.87 | 4.87 | -0.81% | 332,956 |
| Dec 24, 2025 | 4.85 | 4.92 | 4.80 | 4.91 | 4.91 | 1.45% | 340,742 |
| Dec 23, 2025 | 4.98 | 5.01 | 4.82 | 4.84 | 4.84 | -3.20% | 491,209 |
| Dec 22, 2025 | 5.10 | 5.16 | 4.99 | 5.00 | 5.00 | -1.96% | 561,805 |
| Dec 19, 2025 | 5.07 | 5.16 | 4.98 | 5.10 | 5.10 | -0.58% | 2,755,498 |
| Dec 18, 2025 | 5.22 | 5.24 | 5.11 | 5.13 | 5.13 | -0.77% | 813,378 |
| Dec 17, 2025 | 5.18 | 5.37 | 5.16 | 5.17 | 5.17 | -0.19% | 815,298 |
| Dec 16, 2025 | 5.19 | 5.21 | 5.12 | 5.18 | 5.18 | -0.58% | 579,922 |
| Dec 15, 2025 | 5.19 | 5.25 | 5.08 | 5.21 | 5.21 | 1.76% | 813,536 |
| Dec 12, 2025 | 5.12 | 5.21 | 5.01 | 5.12 | 5.12 | 0.79% | 697,290 |
| Dec 11, 2025 | 5.01 | 5.14 | 4.96 | 5.08 | 5.08 | 1.80% | 498,731 |
| Dec 10, 2025 | 4.87 | 5.03 | 4.78 | 4.99 | 4.99 | 2.67% | 612,879 |
| Dec 9, 2025 | 4.73 | 4.87 | 4.73 | 4.86 | 4.86 | 2.10% | 539,726 |
| Dec 8, 2025 | 4.95 | 4.95 | 4.75 | 4.76 | 4.76 | -3.05% | 620,287 |
| Dec 5, 2025 | 4.92 | 4.96 | 4.86 | 4.91 | 4.91 | -0.81% | 475,244 |
| Dec 4, 2025 | 5.19 | 5.22 | 4.94 | 4.95 | 4.95 | -5.17% | 819,434 |
| Dec 3, 2025 | 5.20 | 5.29 | 5.15 | 5.22 | 5.22 | 0.58% | 532,726 |
| Dec 2, 2025 | 5.23 | 5.23 | 5.11 | 5.19 | 5.19 | 0.39% | 537,638 |
| Dec 1, 2025 | 5.30 | 5.35 | 5.16 | 5.17 | 5.17 | -3.54% | 1,281,980 |
| Nov 28, 2025 | 5.36 | 5.39 | 5.30 | 5.36 | 5.36 | 0.37% | 317,995 |
| Nov 26, 2025 | 5.42 | 5.49 | 5.34 | 5.34 | 5.34 | -1.29% | 1,346,035 |
| Nov 25, 2025 | 5.26 | 5.45 | 5.26 | 5.41 | 5.41 | 3.84% | 846,762 |
| Nov 24, 2025 | 5.18 | 5.22 | 5.09 | 5.21 | 5.21 | 1.36% | 918,892 |
| Nov 21, 2025 | 4.92 | 5.19 | 4.85 | 5.14 | 5.14 | 5.98% | 776,098 |
| Nov 20, 2025 | 5.11 | 5.15 | 4.84 | 4.85 | 4.85 | -3.00% | 713,397 |
| Nov 19, 2025 | 5.12 | 5.17 | 4.99 | 5.00 | 5.00 | -2.72% | 485,144 |
| Nov 18, 2025 | 5.15 | 5.19 | 5.09 | 5.14 | 5.14 | -0.58% | 587,969 |
| Nov 17, 2025 | 5.37 | 5.37 | 5.11 | 5.17 | 5.17 | -3.72% | 931,356 |
| Nov 14, 2025 | 5.34 | 5.38 | 5.26 | 5.37 | 5.37 | -1.47% | 639,824 |
| Nov 13, 2025 | 5.48 | 5.56 | 5.36 | 5.45 | 5.37 | -1.62% | 636,143 |
| Nov 12, 2025 | 5.63 | 5.75 | 5.54 | 5.54 | 5.46 | -1.42% | 601,117 |
| Nov 11, 2025 | 5.75 | 5.79 | 5.59 | 5.62 | 5.54 | -2.26% | 534,318 |
| Nov 10, 2025 | 5.66 | 5.75 | 5.51 | 5.75 | 5.67 | 3.05% | 793,665 |
| Nov 7, 2025 | 5.29 | 5.59 | 5.29 | 5.58 | 5.50 | 5.48% | 780,605 |
| Nov 6, 2025 | 5.29 | 5.37 | 5.19 | 5.29 | 5.21 | 0.38% | 735,231 |
| Nov 5, 2025 | 5.28 | 5.30 | 5.04 | 5.27 | 5.19 | 2.53% | 964,376 |
| Nov 4, 2025 | 4.85 | 5.18 | 4.85 | 5.14 | 5.06 | -1.53% | 1,421,750 |
| Nov 3, 2025 | 5.11 | 5.28 | 5.05 | 5.22 | 5.14 | 1.56% | 777,290 |
| Oct 31, 2025 | 5.18 | 5.21 | 5.06 | 5.14 | 5.06 | -1.53% | 846,026 |
| Oct 30, 2025 | 5.19 | 5.31 | 5.19 | 5.22 | 5.14 | -0.76% | 575,862 |
| Oct 29, 2025 | 5.22 | 5.42 | 5.21 | 5.26 | 5.18 | -0.19% | 610,897 |
| Oct 28, 2025 | 5.35 | 5.35 | 5.24 | 5.27 | 5.19 | -1.50% | 624,558 |
| Oct 27, 2025 | 5.42 | 5.44 | 5.32 | 5.35 | 5.27 | -0.56% | 590,142 |
| Oct 24, 2025 | 5.42 | 5.44 | 5.32 | 5.38 | 5.30 | 0.75% | 490,473 |
| Oct 23, 2025 | 5.44 | 5.45 | 5.34 | 5.34 | 5.26 | -1.84% | 467,311 |