Skip to main content
Summit Hotel Properties, Inc. (INN)
NYSE: INN · Real-Time Price · USD
6.32
-0.19 (-2.92%)
Feb 21, 2025, 4:00 PM EST - Market closed

Summit Hotel Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20256.586.586.296.326.32-2.92%1,457,773
Feb 20, 20256.556.576.486.516.51-0.76%553,032
Feb 19, 20256.596.646.536.566.56-1.65%518,892
Feb 18, 20256.496.696.486.676.672.14%583,835
Feb 14, 20256.556.566.476.536.53-0.76%505,926
Feb 13, 20256.576.626.506.586.500.92%447,026
Feb 12, 20256.536.576.466.526.44-1.66%821,704
Feb 11, 20256.606.686.596.636.55-0.30%329,427
Feb 10, 20256.716.736.646.656.57-0.75%548,859
Feb 7, 20256.746.776.686.706.62-0.89%641,204
Feb 6, 20256.606.786.566.766.683.21%671,713
Feb 5, 20256.656.666.476.556.47-1.21%517,598
Feb 4, 20256.566.666.556.636.550.61%495,511
Feb 3, 20256.626.636.506.596.51-1.79%840,742
Jan 31, 20256.746.816.676.716.63-0.74%646,338
Jan 30, 20256.816.856.756.766.680.60%499,936
Jan 29, 20256.816.856.696.726.64-1.32%650,103
Jan 28, 20256.826.966.806.816.73-0.44%536,212
Jan 27, 20256.666.876.656.846.762.70%538,192
Jan 24, 20256.676.766.646.666.58-1.04%505,213
Jan 23, 20256.666.746.666.736.650.60%388,018
Jan 22, 20256.686.726.646.696.61-0.74%514,706
Jan 21, 20256.706.776.696.746.661.05%350,860
Jan 17, 20256.796.796.676.676.59-0.60%438,957
Jan 16, 20256.826.896.706.716.63-0.89%406,172
Jan 15, 20256.806.846.726.776.691.80%444,005
Jan 14, 20256.606.686.596.656.571.06%299,266
Jan 13, 20256.596.626.556.586.50-0.60%482,552
Jan 10, 20256.396.666.336.626.541.38%742,369
Jan 8, 20256.546.656.526.536.45-1.06%740,247
Jan 7, 20256.716.756.596.606.52-1.64%574,015
Jan 6, 20256.766.786.706.716.63-1.03%713,855
Jan 3, 20256.786.806.706.786.700.30%755,122
Jan 2, 20256.896.926.766.766.68-1.31%586,807
Dec 31, 20246.896.936.826.856.770.15%413,369
Dec 30, 20246.756.866.676.846.760.88%456,751
Dec 27, 20246.896.996.776.786.70-2.59%591,610
Dec 26, 20246.846.976.846.966.881.02%347,019
Dec 24, 20246.826.916.766.896.811.17%206,925
Dec 23, 20246.816.896.766.816.73-0.15%668,602
Dec 20, 20246.596.926.596.826.741.94%2,883,110
Dec 19, 20246.746.776.636.696.610.45%1,364,662
Dec 18, 20246.906.936.606.666.58-3.48%1,839,414
Dec 17, 20246.806.906.786.906.820.73%612,079
Dec 16, 20246.706.876.706.856.772.24%575,502
Dec 13, 20246.686.746.606.706.62-0.30%953,366
Dec 12, 20246.786.836.696.726.64-1.61%354,166
Dec 11, 20246.946.956.816.836.75-0.87%714,275
Dec 10, 20246.876.936.756.896.811.03%572,500
Dec 9, 20246.776.856.766.826.741.04%529,153
Dec 6, 20246.806.816.716.756.67-0.15%424,244
Dec 5, 20246.776.866.726.766.68-0.15%535,944
Dec 4, 20246.966.986.736.776.69-3.01%882,448
Dec 3, 20246.636.996.636.986.906.24%1,403,126
Dec 2, 20246.606.606.466.576.49-0.15%825,907
Nov 29, 20246.576.656.506.586.500.92%498,902
Nov 27, 20246.586.626.506.526.44-0.31%452,305
Nov 26, 20246.526.626.486.546.46-0.76%612,795
Nov 25, 20246.416.636.406.596.513.45%1,193,713
Nov 22, 20246.316.386.276.376.292.25%839,991
Nov 21, 20246.116.246.086.236.162.47%983,377
Nov 20, 20246.066.126.046.086.01-0.33%490,097
Nov 19, 20246.026.155.986.106.030.16%454,811
Nov 18, 20246.196.226.096.096.02-1.62%331,908
Nov 15, 20246.346.356.176.196.12-1.90%491,112
Nov 14, 20246.546.576.316.316.15-3.07%479,075
Nov 13, 20246.556.606.476.516.35-341,047
Nov 12, 20246.456.556.436.516.35-0.31%544,070
Nov 11, 20246.636.656.516.536.37-0.31%447,638
Nov 8, 20246.396.586.336.556.392.34%1,138,926
Nov 7, 20246.506.516.376.406.24-1.39%606,421
Nov 6, 20246.386.526.256.496.337.10%1,381,513
Nov 5, 20245.996.185.946.065.91-1.94%1,092,810
Nov 4, 20246.086.276.076.186.031.15%727,730
Nov 1, 20246.156.236.096.115.96-0.16%606,263
Oct 31, 20246.406.406.116.125.97-3.92%809,805
Oct 30, 20246.286.436.286.376.211.11%625,559
Oct 29, 20246.226.326.206.306.140.32%444,962
Oct 28, 20246.306.336.256.286.130.96%317,744
Oct 25, 20246.316.316.216.226.07-0.80%425,659
Oct 24, 20246.156.276.106.276.121.95%605,143
Oct 23, 20246.266.276.096.156.00-2.38%769,437
Oct 22, 20246.376.416.306.306.14-1.72%568,640
Oct 21, 20246.486.546.396.416.25-1.54%669,936
Oct 18, 20246.616.616.506.516.35-1.06%660,166
Oct 17, 20246.646.646.566.586.42-1.05%920,810
Oct 16, 20246.696.706.646.656.490.15%544,221
Oct 15, 20246.626.756.606.646.480.45%695,974
Oct 14, 20246.646.656.586.616.45-0.75%334,126
Oct 11, 20246.646.676.566.666.500.60%818,286
Oct 10, 20246.556.626.506.626.460.30%541,661
Oct 9, 20246.696.746.606.606.44-1.64%564,734
Oct 8, 20246.866.866.656.716.54-2.04%924,603
Oct 7, 20247.107.176.856.856.68-4.06%683,366
Oct 4, 20247.007.226.987.146.963.33%1,914,145
Oct 3, 20246.956.956.846.916.74-0.72%798,260
Oct 2, 20246.846.986.846.966.790.72%2,274,758
Oct 1, 20246.866.966.766.916.740.73%802,998
Sep 30, 20246.836.886.796.866.69-0.15%1,005,835
Sep 27, 20246.987.006.866.876.70-0.87%635,599