Summit Hotel Properties, Inc. (INN)
NYSE: INN · Real-Time Price · USD
4.495
-0.095 (-2.07%)
Jan 28, 2026, 12:29 PM EST - Market open
Summit Hotel Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 4.62 | 4.67 | 4.51 | 4.52 | - | -1.53% | 169,549 |
| Jan 27, 2026 | 4.70 | 4.70 | 4.53 | 4.59 | 4.59 | -1.92% | 420,260 |
| Jan 26, 2026 | 4.78 | 4.78 | 4.66 | 4.68 | 4.68 | -1.47% | 496,163 |
| Jan 23, 2026 | 4.79 | 4.81 | 4.65 | 4.75 | 4.75 | -1.66% | 616,258 |
| Jan 22, 2026 | 4.85 | 4.96 | 4.80 | 4.83 | 4.83 | -0.21% | 718,182 |
| Jan 21, 2026 | 4.59 | 4.91 | 4.59 | 4.84 | 4.84 | 5.91% | 1,318,465 |
| Jan 20, 2026 | 4.66 | 4.67 | 4.55 | 4.57 | 4.57 | -3.79% | 781,478 |
| Jan 16, 2026 | 4.69 | 4.76 | 4.63 | 4.75 | 4.75 | 0.64% | 1,018,889 |
| Jan 15, 2026 | 4.64 | 4.73 | 4.63 | 4.72 | 4.72 | 2.16% | 866,536 |
| Jan 14, 2026 | 4.68 | 4.70 | 4.58 | 4.62 | 4.62 | -1.49% | 566,319 |
| Jan 13, 2026 | 4.72 | 4.78 | 4.57 | 4.69 | 4.69 | -1.05% | 564,597 |
| Jan 12, 2026 | 4.77 | 4.79 | 4.68 | 4.74 | 4.74 | -0.63% | 727,389 |
| Jan 9, 2026 | 4.70 | 4.77 | 4.63 | 4.77 | 4.77 | 1.27% | 842,463 |
| Jan 8, 2026 | 4.56 | 4.74 | 4.56 | 4.71 | 4.71 | 2.39% | 987,514 |
| Jan 7, 2026 | 4.85 | 4.86 | 4.45 | 4.60 | 4.60 | -5.15% | 633,524 |
| Jan 6, 2026 | 4.77 | 4.89 | 4.72 | 4.85 | 4.85 | 0.83% | 609,980 |
| Jan 5, 2026 | 4.86 | 4.89 | 4.77 | 4.81 | 4.81 | -1.23% | 573,877 |
| Jan 2, 2026 | 4.91 | 4.97 | 4.78 | 4.87 | 4.87 | - | 531,898 |
| Dec 31, 2025 | 4.88 | 4.91 | 4.81 | 4.87 | 4.87 | -0.20% | 666,649 |
| Dec 30, 2025 | 4.91 | 4.93 | 4.87 | 4.88 | 4.88 | -0.20% | 381,132 |
| Dec 29, 2025 | 4.87 | 4.91 | 4.84 | 4.89 | 4.89 | 0.41% | 535,314 |
| Dec 26, 2025 | 4.87 | 4.91 | 4.82 | 4.87 | 4.87 | -0.81% | 332,956 |
| Dec 24, 2025 | 4.85 | 4.92 | 4.80 | 4.91 | 4.91 | 1.45% | 340,742 |
| Dec 23, 2025 | 4.98 | 5.01 | 4.82 | 4.84 | 4.84 | -3.20% | 491,209 |
| Dec 22, 2025 | 5.10 | 5.16 | 4.99 | 5.00 | 5.00 | -1.96% | 561,805 |
| Dec 19, 2025 | 5.07 | 5.16 | 4.98 | 5.10 | 5.10 | -0.58% | 2,755,498 |
| Dec 18, 2025 | 5.22 | 5.24 | 5.11 | 5.13 | 5.13 | -0.77% | 813,378 |
| Dec 17, 2025 | 5.18 | 5.37 | 5.16 | 5.17 | 5.17 | -0.19% | 815,298 |
| Dec 16, 2025 | 5.19 | 5.21 | 5.12 | 5.18 | 5.18 | -0.58% | 579,922 |
| Dec 15, 2025 | 5.19 | 5.25 | 5.08 | 5.21 | 5.21 | 1.76% | 813,536 |
| Dec 12, 2025 | 5.12 | 5.21 | 5.01 | 5.12 | 5.12 | 0.79% | 697,290 |
| Dec 11, 2025 | 5.01 | 5.14 | 4.96 | 5.08 | 5.08 | 1.80% | 498,731 |
| Dec 10, 2025 | 4.87 | 5.03 | 4.78 | 4.99 | 4.99 | 2.67% | 612,879 |
| Dec 9, 2025 | 4.73 | 4.87 | 4.73 | 4.86 | 4.86 | 2.10% | 539,726 |
| Dec 8, 2025 | 4.95 | 4.95 | 4.75 | 4.76 | 4.76 | -3.05% | 620,287 |
| Dec 5, 2025 | 4.92 | 4.96 | 4.86 | 4.91 | 4.91 | -0.81% | 475,244 |
| Dec 4, 2025 | 5.19 | 5.22 | 4.94 | 4.95 | 4.95 | -5.17% | 819,434 |
| Dec 3, 2025 | 5.20 | 5.29 | 5.15 | 5.22 | 5.22 | 0.58% | 532,726 |
| Dec 2, 2025 | 5.23 | 5.23 | 5.11 | 5.19 | 5.19 | 0.39% | 537,638 |
| Dec 1, 2025 | 5.30 | 5.35 | 5.16 | 5.17 | 5.17 | -3.54% | 1,281,980 |
| Nov 28, 2025 | 5.36 | 5.39 | 5.30 | 5.36 | 5.36 | 0.37% | 317,995 |
| Nov 26, 2025 | 5.42 | 5.49 | 5.34 | 5.34 | 5.34 | -1.29% | 1,346,035 |
| Nov 25, 2025 | 5.26 | 5.45 | 5.26 | 5.41 | 5.41 | 3.84% | 846,762 |
| Nov 24, 2025 | 5.18 | 5.22 | 5.09 | 5.21 | 5.21 | 1.36% | 918,892 |
| Nov 21, 2025 | 4.92 | 5.19 | 4.85 | 5.14 | 5.14 | 5.98% | 776,098 |
| Nov 20, 2025 | 5.11 | 5.15 | 4.84 | 4.85 | 4.85 | -3.00% | 713,397 |
| Nov 19, 2025 | 5.12 | 5.17 | 4.99 | 5.00 | 5.00 | -2.72% | 485,144 |
| Nov 18, 2025 | 5.15 | 5.19 | 5.09 | 5.14 | 5.14 | -0.58% | 587,969 |
| Nov 17, 2025 | 5.37 | 5.37 | 5.11 | 5.17 | 5.17 | -3.72% | 931,356 |
| Nov 14, 2025 | 5.34 | 5.38 | 5.26 | 5.37 | 5.37 | -1.47% | 639,824 |