Summit Hotel Properties, Inc. (INN)
NYSE: INN · Real-Time Price · USD
6.20
+0.06 (0.98%)
At close: Aug 25, 2026, 4:00 PM EDT
6.20
0.00 (0.00%)
After-hours: Aug 25, 2026, 7:30 PM EDT
Summit Hotel Properties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 6.21 | 6.27 | 6.12 | 6.20 | 6.20 | 0.98% | 439,451 |
| Aug 24, 2026 | 6.17 | 6.25 | 6.12 | 6.14 | 6.14 | -0.32% | 673,245 |
| Aug 21, 2026 | 6.19 | 6.20 | 6.04 | 6.16 | 6.16 | - | 640,926 |
| Aug 20, 2026 | 6.11 | 6.21 | 6.07 | 6.16 | 6.16 | 0.16% | 699,072 |
| Aug 19, 2026 | 6.08 | 6.21 | 6.05 | 6.15 | 6.15 | 1.99% | 807,518 |
| Aug 18, 2026 | 5.93 | 6.04 | 5.88 | 6.03 | 6.03 | 1.34% | 1,037,903 |
| Aug 17, 2026 | 5.99 | 6.05 | 5.90 | 5.95 | 5.95 | -0.17% | 1,067,906 |
| Aug 14, 2026 | 6.09 | 6.19 | 6.04 | 6.04 | 5.96 | -0.66% | 1,005,613 |
| Aug 13, 2026 | 6.12 | 6.13 | 5.94 | 6.08 | 6.00 | 0.16% | 1,071,017 |
| Aug 12, 2026 | 6.04 | 6.10 | 5.92 | 6.07 | 5.99 | 0.50% | 1,609,423 |
| Aug 11, 2026 | 6.26 | 6.29 | 6.03 | 6.04 | 5.96 | -2.74% | 1,358,118 |
| Aug 10, 2026 | 6.36 | 6.39 | 6.12 | 6.21 | 6.13 | -4.31% | 943,690 |
| Aug 7, 2026 | 6.66 | 6.67 | 6.46 | 6.49 | 6.40 | -2.84% | 608,268 |
| Aug 6, 2026 | 6.91 | 7.11 | 6.57 | 6.68 | 6.59 | -2.05% | 829,667 |
| Aug 5, 2026 | 6.85 | 6.90 | 6.71 | 6.82 | 6.73 | -1.02% | 788,521 |
| Aug 4, 2026 | 6.96 | 6.97 | 6.82 | 6.89 | 6.80 | -0.29% | 808,594 |
| Aug 3, 2026 | 7.15 | 7.15 | 6.85 | 6.91 | 6.82 | 0.44% | 884,083 |
| Jul 31, 2026 | 6.93 | 7.07 | 6.84 | 6.88 | 6.79 | -0.29% | 867,521 |
| Jul 30, 2026 | 7.12 | 7.17 | 6.75 | 6.90 | 6.81 | -2.40% | 863,564 |
| Jul 29, 2026 | 6.94 | 7.16 | 6.93 | 7.07 | 6.98 | 3.06% | 921,576 |
| Jul 28, 2026 | 6.94 | 6.97 | 6.68 | 6.86 | 6.77 | -0.58% | 1,506,599 |
| Jul 27, 2026 | 7.08 | 7.10 | 6.88 | 6.90 | 6.81 | -1.71% | 1,364,033 |
| Jul 24, 2026 | 6.96 | 7.11 | 6.94 | 7.02 | 6.93 | 1.59% | 682,911 |
| Jul 23, 2026 | 6.99 | 7.05 | 6.85 | 6.91 | 6.82 | -1.57% | 831,212 |
| Jul 22, 2026 | 7.00 | 7.09 | 6.93 | 7.02 | 6.93 | - | 955,540 |
| Jul 21, 2026 | 6.77 | 7.04 | 6.76 | 7.02 | 6.93 | 3.54% | 893,764 |
| Jul 20, 2026 | 6.67 | 6.84 | 6.67 | 6.78 | 6.69 | 1.80% | 856,794 |
| Jul 17, 2026 | 6.58 | 6.66 | 6.48 | 6.66 | 6.57 | 0.76% | 667,313 |
| Jul 16, 2026 | 6.64 | 6.74 | 6.60 | 6.61 | 6.52 | -0.45% | 706,955 |
| Jul 15, 2026 | 6.55 | 6.72 | 6.55 | 6.64 | 6.55 | 1.53% | 651,301 |
| Jul 14, 2026 | 6.61 | 6.69 | 6.48 | 6.54 | 6.45 | -0.61% | 779,409 |
| Jul 13, 2026 | 6.49 | 6.60 | 6.49 | 6.58 | 6.49 | 1.86% | 1,161,017 |
| Jul 10, 2026 | 6.50 | 6.57 | 6.44 | 6.46 | 6.37 | -0.31% | 490,130 |
| Jul 9, 2026 | 6.33 | 6.55 | 6.33 | 6.48 | 6.39 | 2.37% | 1,007,763 |
| Jul 8, 2026 | 6.48 | 6.49 | 6.30 | 6.33 | 6.25 | -2.47% | 1,184,689 |
| Jul 7, 2026 | 6.60 | 6.60 | 6.47 | 6.49 | 6.40 | -0.92% | 1,099,505 |
| Jul 6, 2026 | 6.76 | 6.83 | 6.55 | 6.55 | 6.46 | -3.53% | 937,102 |
| Jul 2, 2026 | 6.75 | 6.97 | 6.72 | 6.79 | 6.70 | 1.65% | 1,287,783 |
| Jul 1, 2026 | 6.97 | 7.00 | 6.59 | 6.68 | 6.59 | -4.71% | 1,349,087 |
| Jun 30, 2026 | 7.05 | 7.12 | 6.97 | 7.01 | 6.92 | -0.57% | 967,138 |
| Jun 29, 2026 | 7.03 | 7.15 | 6.97 | 7.05 | 6.96 | -0.28% | 10,085,002 |
| Jun 26, 2026 | 6.87 | 7.07 | 6.83 | 7.07 | 6.98 | 3.36% | 3,411,362 |
| Jun 25, 2026 | 6.80 | 6.85 | 6.66 | 6.84 | 6.75 | 1.94% | 927,415 |
| Jun 24, 2026 | 6.69 | 6.75 | 6.60 | 6.71 | 6.62 | 0.15% | 1,080,222 |
| Jun 23, 2026 | 6.46 | 6.72 | 6.46 | 6.70 | 6.61 | 1.98% | 1,037,447 |
| Jun 22, 2026 | 6.69 | 6.78 | 6.56 | 6.57 | 6.48 | -0.90% | 1,325,849 |
| Jun 18, 2026 | 6.42 | 6.67 | 6.42 | 6.63 | 6.54 | 3.43% | 1,761,187 |
| Jun 17, 2026 | 6.50 | 6.65 | 6.35 | 6.41 | 6.33 | -1.54% | 1,603,357 |
| Jun 16, 2026 | 6.43 | 6.57 | 6.34 | 6.51 | 6.42 | 2.04% | 2,329,427 |
| Jun 15, 2026 | 6.24 | 6.39 | 6.00 | 6.38 | 6.30 | 2.90% | 5,356,929 |