Summit Hotel Properties, Inc. (INN)
NYSE: INN · Real-Time Price · USD
6.82
-0.07 (-1.02%)
Aug 5, 2026, 3:26 PM EDT - Market open
Summit Hotel Properties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 6.85 | 6.90 | 6.71 | 6.85 | - | -0.65% | 340,983 |
| Aug 4, 2026 | 6.96 | 6.97 | 6.82 | 6.89 | 6.89 | -0.29% | 808,585 |
| Aug 3, 2026 | 7.15 | 7.15 | 6.85 | 6.91 | 6.91 | 0.44% | 884,056 |
| Jul 31, 2026 | 6.93 | 7.07 | 6.84 | 6.88 | 6.88 | -0.29% | 862,292 |
| Jul 30, 2026 | 7.12 | 7.17 | 6.75 | 6.90 | 6.90 | -2.40% | 863,563 |
| Jul 29, 2026 | 6.94 | 7.16 | 6.93 | 7.07 | 7.07 | 3.06% | 921,562 |
| Jul 28, 2026 | 6.94 | 6.97 | 6.68 | 6.86 | 6.86 | -0.58% | 1,506,598 |
| Jul 27, 2026 | 7.08 | 7.10 | 6.88 | 6.90 | 6.90 | -1.71% | 1,364,021 |
| Jul 24, 2026 | 6.96 | 7.11 | 6.94 | 7.02 | 7.02 | 1.59% | 682,911 |
| Jul 23, 2026 | 6.99 | 7.05 | 6.85 | 6.91 | 6.91 | -1.57% | 831,192 |
| Jul 22, 2026 | 7.00 | 7.09 | 6.93 | 7.02 | 7.02 | - | 955,540 |
| Jul 21, 2026 | 6.77 | 7.04 | 6.76 | 7.02 | 7.02 | 3.54% | 892,337 |
| Jul 20, 2026 | 6.67 | 6.84 | 6.67 | 6.78 | 6.78 | 1.80% | 856,793 |
| Jul 17, 2026 | 6.58 | 6.66 | 6.48 | 6.66 | 6.66 | 0.76% | 667,298 |
| Jul 16, 2026 | 6.64 | 6.74 | 6.60 | 6.61 | 6.61 | -0.45% | 706,918 |
| Jul 15, 2026 | 6.55 | 6.72 | 6.55 | 6.64 | 6.64 | 1.53% | 649,386 |
| Jul 14, 2026 | 6.61 | 6.69 | 6.48 | 6.54 | 6.54 | -0.61% | 722,560 |
| Jul 13, 2026 | 6.49 | 6.60 | 6.49 | 6.58 | 6.58 | 1.86% | 1,160,327 |
| Jul 10, 2026 | 6.50 | 6.57 | 6.44 | 6.46 | 6.46 | -0.31% | 490,130 |
| Jul 9, 2026 | 6.33 | 6.55 | 6.33 | 6.48 | 6.48 | 2.37% | 1,006,322 |
| Jul 8, 2026 | 6.48 | 6.49 | 6.30 | 6.33 | 6.33 | -2.47% | 1,149,018 |
| Jul 7, 2026 | 6.60 | 6.60 | 6.47 | 6.49 | 6.49 | -0.92% | 1,099,505 |
| Jul 6, 2026 | 6.76 | 6.83 | 6.55 | 6.55 | 6.55 | -3.53% | 937,022 |
| Jul 2, 2026 | 6.75 | 6.97 | 6.72 | 6.79 | 6.79 | 1.65% | 1,287,655 |
| Jul 1, 2026 | 6.97 | 7.00 | 6.59 | 6.68 | 6.68 | -4.71% | 1,338,393 |
| Jun 30, 2026 | 7.05 | 7.12 | 6.97 | 7.01 | 7.01 | -0.57% | 966,838 |
| Jun 29, 2026 | 7.03 | 7.15 | 6.97 | 7.05 | 7.05 | -0.28% | 1,083,131 |
| Jun 26, 2026 | 6.87 | 7.07 | 6.83 | 7.07 | 7.07 | 3.36% | 3,213,318 |
| Jun 25, 2026 | 6.80 | 6.85 | 6.66 | 6.84 | 6.84 | 1.94% | 926,649 |
| Jun 24, 2026 | 6.69 | 6.75 | 6.60 | 6.71 | 6.71 | 0.15% | 1,065,547 |
| Jun 23, 2026 | 6.46 | 6.72 | 6.46 | 6.70 | 6.70 | 1.98% | 1,037,447 |
| Jun 22, 2026 | 6.69 | 6.78 | 6.56 | 6.57 | 6.57 | -0.90% | 1,325,608 |
| Jun 18, 2026 | 6.42 | 6.67 | 6.42 | 6.63 | 6.63 | 3.43% | 1,755,604 |
| Jun 17, 2026 | 6.50 | 6.65 | 6.35 | 6.41 | 6.41 | -1.54% | 1,603,357 |
| Jun 16, 2026 | 6.43 | 6.57 | 6.34 | 6.51 | 6.51 | 2.04% | 2,329,355 |
| Jun 15, 2026 | 6.24 | 6.39 | 6.00 | 6.38 | 6.38 | 2.90% | 5,356,856 |
| Jun 12, 2026 | 6.22 | 6.28 | 6.14 | 6.20 | 6.20 | -1.74% | 1,830,865 |
| Jun 11, 2026 | 6.21 | 6.31 | 6.15 | 6.31 | 6.31 | 3.10% | 1,844,377 |
| Jun 10, 2026 | 6.22 | 6.28 | 6.05 | 6.12 | 6.12 | -1.29% | 1,893,322 |
| Jun 9, 2026 | 6.07 | 6.20 | 5.85 | 6.20 | 6.20 | 3.68% | 4,135,796 |
| Jun 8, 2026 | 5.83 | 6.00 | 5.82 | 5.98 | 5.98 | 4.18% | 2,117,385 |
| Jun 5, 2026 | 5.91 | 5.94 | 5.69 | 5.74 | 5.74 | -3.53% | 6,487,013 |
| Jun 4, 2026 | 5.93 | 5.96 | 5.81 | 5.95 | 5.95 | 1.71% | 1,514,452 |
| Jun 3, 2026 | 5.86 | 6.04 | 5.75 | 5.85 | 5.85 | -0.34% | 3,245,364 |
| Jun 2, 2026 | 5.78 | 5.92 | 5.77 | 5.87 | 5.87 | 0.86% | 1,366,557 |
| Jun 1, 2026 | 5.73 | 5.89 | 5.66 | 5.82 | 5.82 | 0.87% | 769,120 |
| May 29, 2026 | 5.84 | 5.90 | 5.74 | 5.77 | 5.77 | -1.03% | 957,388 |
| May 28, 2026 | 5.67 | 5.84 | 5.63 | 5.83 | 5.83 | 2.82% | 1,025,861 |
| May 27, 2026 | 5.73 | 5.81 | 5.61 | 5.67 | 5.67 | -0.18% | 1,997,773 |
| May 26, 2026 | 5.62 | 5.68 | 5.59 | 5.68 | 5.68 | 1.61% | 691,020 |