Summit Hotel Properties, Inc. (INN)
NYSE: INN · Real-Time Price · USD
4.770
+0.050 (1.06%)
Apr 17, 2026, 4:00 PM EDT - Market closed
Summit Hotel Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 4.81 | 4.88 | 4.76 | 4.77 | 4.77 | 1.06% | 946,469 |
| Apr 16, 2026 | 4.78 | 4.83 | 4.69 | 4.72 | 4.72 | -2.07% | 533,880 |
| Apr 15, 2026 | 4.85 | 4.88 | 4.79 | 4.82 | 4.82 | -1.03% | 375,055 |
| Apr 14, 2026 | 4.76 | 4.89 | 4.74 | 4.87 | 4.87 | 2.31% | 684,313 |
| Apr 13, 2026 | 4.71 | 4.77 | 4.63 | 4.76 | 4.76 | 0.42% | 435,064 |
| Apr 10, 2026 | 4.76 | 4.82 | 4.70 | 4.74 | 4.74 | - | 688,328 |
| Apr 9, 2026 | 4.44 | 4.78 | 4.44 | 4.74 | 4.74 | 5.33% | 970,567 |
| Apr 8, 2026 | 4.49 | 4.53 | 4.40 | 4.50 | 4.50 | 2.97% | 965,885 |
| Apr 7, 2026 | 4.34 | 4.38 | 4.29 | 4.37 | 4.37 | 0.46% | 841,550 |
| Apr 6, 2026 | 4.35 | 4.39 | 4.30 | 4.35 | 4.35 | -0.46% | 960,178 |
| Apr 2, 2026 | 4.20 | 4.39 | 4.19 | 4.37 | 4.37 | 2.82% | 929,239 |
| Apr 1, 2026 | 4.44 | 4.44 | 4.24 | 4.25 | 4.25 | -3.85% | 989,320 |
| Mar 31, 2026 | 4.42 | 4.47 | 4.35 | 4.42 | 4.42 | 1.38% | 921,974 |
| Mar 30, 2026 | 4.31 | 4.37 | 4.28 | 4.36 | 4.36 | 2.59% | 1,250,212 |
| Mar 27, 2026 | 4.32 | 4.34 | 4.23 | 4.25 | 4.25 | -2.07% | 1,134,996 |
| Mar 26, 2026 | 4.27 | 4.46 | 4.27 | 4.34 | 4.34 | 1.17% | 694,849 |
| Mar 25, 2026 | 4.36 | 4.38 | 4.25 | 4.29 | 4.29 | -0.46% | 784,293 |
| Mar 24, 2026 | 4.32 | 4.41 | 4.27 | 4.31 | 4.31 | -1.15% | 1,316,374 |
| Mar 23, 2026 | 4.30 | 4.52 | 4.26 | 4.36 | 4.36 | 4.56% | 2,109,092 |
| Mar 20, 2026 | 4.40 | 4.40 | 4.16 | 4.17 | 4.17 | -4.79% | 17,853,141 |
| Mar 19, 2026 | 4.24 | 4.43 | 4.23 | 4.38 | 4.38 | 1.62% | 1,406,120 |
| Mar 18, 2026 | 4.20 | 4.38 | 4.20 | 4.31 | 4.31 | 0.70% | 1,367,225 |
| Mar 17, 2026 | 4.26 | 4.32 | 4.23 | 4.28 | 4.28 | 1.66% | 1,554,021 |
| Mar 16, 2026 | 4.17 | 4.26 | 4.15 | 4.21 | 4.21 | 2.68% | 1,790,131 |
| Mar 13, 2026 | 4.19 | 4.19 | 3.98 | 4.10 | 4.10 | -0.24% | 1,681,945 |
| Mar 12, 2026 | 4.05 | 4.14 | 4.01 | 4.11 | 4.11 | - | 1,756,197 |
| Mar 11, 2026 | 4.06 | 4.12 | 4.00 | 4.11 | 4.11 | 1.99% | 1,785,380 |
| Mar 10, 2026 | 4.08 | 4.22 | 4.02 | 4.03 | 4.03 | -2.42% | 1,718,284 |
| Mar 9, 2026 | 4.44 | 4.44 | 3.99 | 4.13 | 4.13 | -8.43% | 2,797,789 |
| Mar 6, 2026 | 4.61 | 4.65 | 4.47 | 4.51 | 4.51 | -4.25% | 844,355 |
| Mar 5, 2026 | 4.70 | 4.76 | 4.64 | 4.71 | 4.71 | -0.42% | 740,457 |
| Mar 4, 2026 | 4.68 | 4.77 | 4.63 | 4.73 | 4.73 | 2.16% | 946,839 |
| Mar 3, 2026 | 4.52 | 4.66 | 4.35 | 4.63 | 4.63 | - | 839,687 |
| Mar 2, 2026 | 4.42 | 4.69 | 4.37 | 4.63 | 4.63 | 2.66% | 864,998 |
| Feb 27, 2026 | 4.57 | 4.68 | 4.41 | 4.51 | 4.51 | -3.01% | 3,569,973 |
| Feb 26, 2026 | 4.45 | 4.74 | 4.38 | 4.65 | 4.65 | 8.64% | 1,164,794 |
| Feb 25, 2026 | 4.19 | 4.30 | 4.12 | 4.28 | 4.28 | 2.39% | 892,637 |
| Feb 24, 2026 | 4.25 | 4.28 | 4.16 | 4.18 | 4.18 | -1.65% | 671,593 |
| Feb 23, 2026 | 4.33 | 4.35 | 4.16 | 4.25 | 4.25 | -2.07% | 1,005,415 |
| Feb 20, 2026 | 4.36 | 4.38 | 4.26 | 4.34 | 4.34 | -1.14% | 875,733 |
| Feb 19, 2026 | 4.39 | 4.44 | 4.36 | 4.39 | 4.39 | -0.45% | 678,480 |
| Feb 18, 2026 | 4.43 | 4.52 | 4.41 | 4.41 | 4.41 | -1.34% | 725,063 |
| Feb 17, 2026 | 4.49 | 4.57 | 4.40 | 4.47 | 4.47 | -0.67% | 543,629 |
| Feb 13, 2026 | 4.52 | 4.54 | 4.41 | 4.50 | 4.50 | -2.39% | 718,668 |
| Feb 12, 2026 | 4.70 | 4.77 | 4.50 | 4.61 | 4.53 | -1.07% | 827,179 |
| Feb 11, 2026 | 4.72 | 4.76 | 4.59 | 4.66 | 4.58 | -1.06% | 808,337 |
| Feb 10, 2026 | 4.49 | 4.72 | 4.49 | 4.71 | 4.63 | 4.90% | 944,852 |
| Feb 9, 2026 | 4.47 | 4.52 | 4.43 | 4.49 | 4.41 | 0.22% | 544,408 |
| Feb 6, 2026 | 4.47 | 4.51 | 4.43 | 4.48 | 4.40 | 2.05% | 644,743 |
| Feb 5, 2026 | 4.45 | 4.49 | 4.34 | 4.39 | 4.31 | -1.57% | 626,750 |