Summit Hotel Properties, Inc. (INN)
NYSE: INN · Real-Time Price · USD
5.99
-0.03 (-0.50%)
At close: Oct 5, 2026, 4:00 PM EDT
5.99
0.00 (0.00%)
After-hours: Oct 5, 2026, 4:10 PM EDT
Summit Hotel Properties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 6.03 | 6.08 | 5.87 | 6.03 | - | 0.08% | 591,637 |
| Oct 2, 2026 | 6.04 | 6.09 | 6.01 | 6.02 | 6.02 | 0.50% | 1,932,969 |
| Oct 1, 2026 | 5.98 | 6.09 | 5.87 | 5.99 | 5.99 | 0.34% | 1,431,220 |
| Sep 30, 2026 | 5.94 | 6.03 | 5.90 | 5.97 | 5.97 | 1.02% | 1,499,903 |
| Sep 29, 2026 | 5.83 | 5.97 | 5.76 | 5.91 | 5.91 | 1.55% | 4,356,250 |
| Sep 28, 2026 | 5.71 | 5.85 | 5.71 | 5.82 | 5.82 | 1.39% | 960,630 |
| Sep 25, 2026 | 5.73 | 5.78 | 5.64 | 5.74 | 5.74 | 0.35% | 854,613 |
| Sep 24, 2026 | 5.63 | 5.76 | 5.59 | 5.72 | 5.72 | 0.88% | 1,189,859 |
| Sep 23, 2026 | 5.70 | 5.70 | 5.60 | 5.67 | 5.67 | -0.70% | 823,691 |
| Sep 22, 2026 | 5.70 | 5.81 | 5.63 | 5.71 | 5.71 | 0.88% | 1,053,675 |
| Sep 21, 2026 | 5.68 | 5.70 | 5.59 | 5.66 | 5.66 | 1.25% | 997,030 |
| Sep 18, 2026 | 5.69 | 5.70 | 5.52 | 5.59 | 5.59 | -2.27% | 1,713,644 |
| Sep 17, 2026 | 5.75 | 5.79 | 5.69 | 5.72 | 5.72 | 0.53% | 589,089 |
| Sep 16, 2026 | 5.72 | 5.84 | 5.60 | 5.69 | 5.69 | -0.87% | 605,333 |
| Sep 15, 2026 | 5.70 | 5.79 | 5.68 | 5.74 | 5.74 | 0.35% | 539,845 |
| Sep 14, 2026 | 5.60 | 5.76 | 5.60 | 5.72 | 5.72 | 2.33% | 792,933 |
| Sep 11, 2026 | 5.73 | 5.82 | 5.58 | 5.59 | 5.59 | -1.41% | 684,059 |
| Sep 10, 2026 | 5.58 | 5.67 | 5.55 | 5.67 | 5.67 | 0.89% | 627,232 |
| Sep 9, 2026 | 5.71 | 5.72 | 5.57 | 5.62 | 5.62 | -1.75% | 701,213 |
| Sep 8, 2026 | 5.79 | 5.84 | 5.71 | 5.72 | 5.72 | -1.21% | 1,220,991 |
| Sep 4, 2026 | 5.67 | 5.81 | 5.64 | 5.79 | 5.79 | 1.22% | 703,076 |
| Sep 3, 2026 | 5.86 | 5.86 | 5.70 | 5.72 | 5.72 | -1.04% | 774,930 |
| Sep 2, 2026 | 5.77 | 5.90 | 5.76 | 5.78 | 5.78 | 1.05% | 776,071 |
| Sep 1, 2026 | 5.80 | 5.87 | 5.66 | 5.72 | 5.72 | -2.22% | 814,113 |
| Aug 31, 2026 | 6.22 | 6.22 | 5.79 | 5.85 | 5.85 | -3.47% | 858,585 |
| Aug 28, 2026 | 5.93 | 6.06 | 5.85 | 6.06 | 6.06 | 2.54% | 942,123 |
| Aug 27, 2026 | 6.11 | 6.11 | 5.89 | 5.91 | 5.91 | -1.34% | 753,026 |
| Aug 26, 2026 | 6.20 | 6.20 | 5.98 | 5.99 | 5.99 | -3.39% | 705,148 |
| Aug 25, 2026 | 6.21 | 6.27 | 6.12 | 6.20 | 6.20 | 0.98% | 439,451 |
| Aug 24, 2026 | 6.17 | 6.25 | 6.12 | 6.14 | 6.14 | -0.32% | 673,245 |
| Aug 21, 2026 | 6.19 | 6.20 | 6.04 | 6.16 | 6.16 | - | 640,926 |
| Aug 20, 2026 | 6.11 | 6.21 | 6.07 | 6.16 | 6.16 | 0.16% | 699,072 |
| Aug 19, 2026 | 6.08 | 6.21 | 6.05 | 6.15 | 6.15 | 1.99% | 807,518 |
| Aug 18, 2026 | 5.93 | 6.04 | 5.88 | 6.03 | 6.03 | 1.34% | 1,037,903 |
| Aug 17, 2026 | 5.99 | 6.05 | 5.90 | 5.95 | 5.95 | -0.17% | 1,067,906 |
| Aug 14, 2026 | 6.09 | 6.19 | 6.04 | 6.04 | 5.96 | -0.66% | 1,005,613 |
| Aug 13, 2026 | 6.12 | 6.13 | 5.94 | 6.08 | 6.00 | 0.16% | 1,071,017 |
| Aug 12, 2026 | 6.04 | 6.10 | 5.92 | 6.07 | 5.99 | 0.50% | 1,609,423 |
| Aug 11, 2026 | 6.26 | 6.29 | 6.03 | 6.04 | 5.96 | -2.74% | 1,358,118 |
| Aug 10, 2026 | 6.36 | 6.39 | 6.12 | 6.21 | 6.13 | -4.31% | 943,690 |
| Aug 7, 2026 | 6.66 | 6.67 | 6.46 | 6.49 | 6.40 | -2.84% | 608,268 |
| Aug 6, 2026 | 6.91 | 7.11 | 6.57 | 6.68 | 6.59 | -2.05% | 829,667 |
| Aug 5, 2026 | 6.85 | 6.90 | 6.71 | 6.82 | 6.73 | -1.02% | 788,521 |
| Aug 4, 2026 | 6.96 | 6.97 | 6.82 | 6.89 | 6.80 | -0.29% | 808,594 |
| Aug 3, 2026 | 7.15 | 7.15 | 6.85 | 6.91 | 6.82 | 0.44% | 884,083 |
| Jul 31, 2026 | 6.93 | 7.07 | 6.84 | 6.88 | 6.79 | -0.29% | 867,521 |
| Jul 30, 2026 | 7.12 | 7.17 | 6.75 | 6.90 | 6.81 | -2.40% | 863,564 |
| Jul 29, 2026 | 6.94 | 7.16 | 6.93 | 7.07 | 6.98 | 3.06% | 921,576 |
| Jul 28, 2026 | 6.94 | 6.97 | 6.68 | 6.86 | 6.77 | -0.58% | 1,506,599 |
| Jul 27, 2026 | 7.08 | 7.10 | 6.88 | 6.90 | 6.81 | -1.71% | 1,364,033 |